Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
65.08+1.36(+2.13%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:04:47 | 14791 | 65.0800 | +1.36 | (+2.13%) | 100 | 6 508 |
28.03.2024 17:04:17 | 14790 | 65.0800 | +1.36 | (+2.13%) | 500 | 32 540 |
28.03.2024 17:04:16 | 14789 | 65.0800 | +1.36 | (+2.13%) | 60 | 3 905 |
28.03.2024 17:04:15 | 14788 | 65.0800 | +1.36 | (+2.13%) | 10 | 651 |
28.03.2024 17:03:57 | 14787 | 65.0800 | +1.36 | (+2.13%) | 464 | 30 197 |
28.03.2024 17:03:57 | 14786 | 65.0800 | +1.36 | (+2.13%) | 15 | 976 |
28.03.2024 17:03:57 | 14785 | 65.0800 | +1.36 | (+2.13%) | 20 | 1 302 |
28.03.2024 17:03:57 | 14784 | 65.0800 | +1.36 | (+2.13%) | 1 | 65 |
28.03.2024 17:03:53 | 14783 | 65.0800 | +1.36 | (+2.13%) | 1000 | 65 080 |
28.03.2024 17:03:24 | 14782 | 65.0800 | +1.36 | (+2.13%) | 400 | 26 032 |
28.03.2024 17:03:16 | 14781 | 65.0800 | +1.36 | (+2.13%) | 599 | 38 983 |
28.03.2024 17:03:16 | 14780 | 65.0800 | +1.36 | (+2.13%) | 401 | 26 097 |
28.03.2024 17:03:12 | 14779 | 65.0800 | +1.36 | (+2.13%) | 500 | 32 540 |
28.03.2024 17:02:45 | 14778 | 65.0800 | +1.36 | (+2.13%) | 500 | 32 540 |
28.03.2024 17:02:38 | 14777 | 65.0800 | +1.36 | (+2.13%) | 2 | 130 |
28.03.2024 17:02:23 | 14776 | 65.0800 | +1.36 | (+2.13%) | 2097 | 136 473 |
28.03.2024 17:02:23 | 14775 | 65.0800 | +1.36 | (+2.13%) | 2903 | 188 927 |
28.03.2024 17:01:28 | 14774 | 65.0800 | +1.36 | (+2.13%) | 500 | 32 540 |
28.03.2024 17:01:10 | 14773 | 65.0800 | +1.36 | (+2.13%) | 3000 | 195 240 |
28.03.2024 17:00:25 | 14772 | 65.0800 | +1.36 | (+2.13%) | 50 | 3 254 |
28.03.2024 17:00:06 | 14771 | 65.0800 | +1.36 | (+2.13%) | 3547 | 230 839 |
28.03.2024 17:00:00 | 14770 | 65.0800 | +1.36 | (+2.13%) | 839 | 54 602 |
28.03.2024 17:00:00 | 14769 | 65.0800 | +1.36 | (+2.13%) | 1596 | 103 868 |
28.03.2024 17:00:00 | 14768 | 65.0800 | +1.36 | (+2.13%) | 1492 | 97 099 |
28.03.2024 17:00:00 | 14767 | 65.0800 | +1.36 | (+2.13%) | 88 | 5 727 |
28.03.2024 17:00:00 | 14766 | 65.0800 | +1.36 | (+2.13%) | 412 | 26 813 |
28.03.2024 17:00:00 | 14765 | 65.0800 | +1.36 | (+2.13%) | 1989 | 129 444 |
28.03.2024 17:00:00 | 14764 | 65.0800 | +1.36 | (+2.13%) | 50 | 3 254 |
28.03.2024 17:00:00 | 14763 | 65.0800 | +1.36 | (+2.13%) | 250 | 16 270 |
28.03.2024 17:00:00 | 14762 | 65.0800 | +1.36 | (+2.13%) | 475 | 30 913 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 17:00:00 | 14761 | 65.0800 | +1.36 | (+2.13%) | 2372 | 154 370 |
28.03.2024 17:00:00 | 14760 | 65.0800 | +1.36 | (+2.13%) | 1616 | 105 169 |
28.03.2024 17:00:00 | 14759 | 65.0800 | +1.36 | (+2.13%) | 537 | 34 948 |
28.03.2024 17:00:00 | 14758 | 65.0800 | +1.36 | (+2.13%) | 200 | 13 016 |
28.03.2024 17:00:00 | 14757 | 65.0800 | +1.36 | (+2.13%) | 177 | 11 519 |
28.03.2024 17:00:00 | 14756 | 65.0800 | +1.36 | (+2.13%) | 22 | 1 432 |
28.03.2024 17:00:00 | 14755 | 65.0800 | +1.36 | (+2.13%) | 278 | 18 092 |
28.03.2024 17:00:00 | 14754 | 65.0800 | +1.36 | (+2.13%) | 3722 | 242 228 |
28.03.2024 17:00:00 | 14753 | 65.0800 | +1.36 | (+2.13%) | 164 | 10 673 |
28.03.2024 17:00:00 | 14752 | 65.0800 | +1.36 | (+2.13%) | 164 | 10 673 |
28.03.2024 17:00:00 | 14751 | 65.0800 | +1.36 | (+2.13%) | 1 | 65 |
28.03.2024 17:00:00 | 14750 | 65.0800 | +1.36 | (+2.13%) | 5 | 325 |
28.03.2024 17:00:00 | 14749 | 65.0800 | +1.36 | (+2.13%) | 304 | 19 784 |
28.03.2024 17:00:00 | 14748 | 65.0800 | +1.36 | (+2.13%) | 608 | 39 569 |
28.03.2024 17:00:00 | 14747 | 65.0800 | +1.36 | (+2.13%) | 3586 | 233 377 |
28.03.2024 17:00:00 | 14746 | 65.0800 | +1.36 | (+2.13%) | 6179 | 402 129 |
28.03.2024 17:00:00 | 14745 | 65.0800 | +1.36 | (+2.13%) | 966 | 62 867 |
28.03.2024 17:00:00 | 14744 | 65.0800 | +1.36 | (+2.13%) | 500 | 32 540 |
28.03.2024 17:00:00 | 14743 | 65.0800 | +1.36 | (+2.13%) | 3600 | 234 288 |
28.03.2024 17:00:00 | 14742 | 65.0800 | +1.36 | (+2.13%) | 1581 | 102 891 |
28.03.2024 17:00:00 | 14741 | 65.0800 | +1.36 | (+2.13%) | 2000 | 130 160 |
28.03.2024 17:00:00 | 14740 | 65.0800 | +1.36 | (+2.13%) | 3053 | 198 689 |
28.03.2024 17:00:00 | 14739 | 65.0800 | +1.36 | (+2.13%) | 16 | 1 041 |
28.03.2024 17:00:00 | 14738 | 65.0800 | +1.36 | (+2.13%) | 6466 | 420 807 |
28.03.2024 17:00:00 | 14737 | 65.0800 | +1.36 | (+2.13%) | 4460 | 290 257 |
28.03.2024 17:00:00 | 14736 | 65.0800 | +1.36 | (+2.13%) | 2000 | 130 160 |
28.03.2024 17:00:00 | 14735 | 65.0800 | +1.36 | (+2.13%) | 2000 | 130 160 |
28.03.2024 17:00:00 | 14734 | 65.0800 | +1.36 | (+2.13%) | 1067 | 69 440 |
28.03.2024 17:00:00 | 14733 | 65.0800 | +1.36 | (+2.13%) | 21326 | 1 387 896 |
28.03.2024 17:00:00 | 14732 | 65.0800 | +1.36 | (+2.13%) | 54 | 3 514 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 17:00:00 | 14731 | 65.0800 | +1.36 | (+2.13%) | 11462 | 745 947 |
28.03.2024 17:00:00 | 14730 | 65.0800 | +1.36 | (+2.13%) | 78 | 5 076 |
28.03.2024 17:00:00 | 14729 | 65.0800 | +1.36 | (+2.13%) | 78 | 5 076 |
28.03.2024 17:00:00 | 14728 | 65.0800 | +1.36 | (+2.13%) | 3626 | 235 980 |
28.03.2024 17:00:00 | 14727 | 65.0800 | +1.36 | (+2.13%) | 175 | 11 389 |
28.03.2024 17:00:00 | 14726 | 65.0800 | +1.36 | (+2.13%) | 9380 | 610 450 |
28.03.2024 17:00:00 | 14725 | 65.0800 | +1.36 | (+2.13%) | 40 | 2 603 |
28.03.2024 17:00:00 | 14724 | 65.0800 | +1.36 | (+2.13%) | 17085 | 1 111 892 |
28.03.2024 17:00:00 | 14723 | 65.0800 | +1.36 | (+2.13%) | 1115 | 72 564 |
28.03.2024 17:00:00 | 14722 | 65.0800 | +1.36 | (+2.13%) | 4482 | 291 689 |
28.03.2024 17:00:00 | 14721 | 65.0800 | +1.36 | (+2.13%) | 4344 | 282 708 |
28.03.2024 17:00:00 | 14720 | 65.0800 | +1.36 | (+2.13%) | 4482 | 291 689 |
28.03.2024 17:00:00 | 14719 | 65.0800 | +1.36 | (+2.13%) | 2950 | 191 986 |
28.03.2024 17:00:00 | 14718 | 65.0800 | +1.36 | (+2.13%) | 1052 | 68 464 |
28.03.2024 17:00:00 | 14717 | 65.0800 | +1.36 | (+2.13%) | 480 | 31 238 |
28.03.2024 17:00:00 | 14716 | 65.0800 | +1.36 | (+2.13%) | 1596 | 103 868 |
28.03.2024 17:00:00 | 14715 | 65.0800 | +1.36 | (+2.13%) | 1874 | 121 960 |
28.03.2024 17:00:00 | 14714 | 65.0800 | +1.36 | (+2.13%) | 454 | 29 546 |
28.03.2024 17:00:00 | 14713 | 65.0800 | +1.36 | (+2.13%) | 931 | 60 589 |
28.03.2024 17:00:00 | 14712 | 65.0800 | +1.36 | (+2.13%) | 5069 | 329 891 |
28.03.2024 17:00:00 | 14711 | 65.0800 | +1.36 | (+2.13%) | 7599 | 494 543 |
28.03.2024 17:00:00 | 14710 | 65.0800 | +1.36 | (+2.13%) | 26552 | 1 728 004 |
28.03.2024 17:00:00 | 14709 | 65.0800 | +1.36 | (+2.13%) | 8 | 521 |
28.03.2024 17:00:00 | 14708 | 65.0800 | +1.36 | (+2.13%) | 1135 | 73 866 |
28.03.2024 17:00:00 | 14707 | 65.0800 | +1.36 | (+2.13%) | 2795 | 181 899 |
28.03.2024 17:00:00 | 14706 | 65.0800 | +1.36 | (+2.13%) | 978 | 63 648 |
28.03.2024 17:00:00 | 14705 | 65.0800 | +1.36 | (+2.13%) | 2892 | 188 211 |
28.03.2024 17:00:00 | 14704 | 65.0800 | +1.36 | (+2.13%) | 3 | 195 |
28.03.2024 17:00:00 | 14703 | 65.0800 | +1.36 | (+2.13%) | 219 | 14 253 |
28.03.2024 17:00:00 | 14702 | 65.0800 | +1.36 | (+2.13%) | 11 | 716 |
28.03.2024 17:00:00 | 14701 | 65.0800 | +1.36 | (+2.13%) | 109 | 7 094 |
28.03.2024 17:00:00 | 14700 | 65.0800 | +1.36 | (+2.13%) | 109 | 7 094 |
28.03.2024 17:00:00 | 14699 | 65.0800 | +1.36 | (+2.13%) | 454 | 29 546 |
28.03.2024 17:00:00 | 14698 | 65.0800 | +1.36 | (+2.13%) | 113 | 7 354 |
28.03.2024 17:00:00 | 14697 | 65.0800 | +1.36 | (+2.13%) | 117 | 7 614 |
28.03.2024 17:00:00 | 14696 | 65.0800 | +1.36 | (+2.13%) | 178 | 11 584 |
28.03.2024 17:00:00 | 14695 | 65.0800 | +1.36 | (+2.13%) | 11 | 716 |
28.03.2024 17:00:00 | 14694 | 65.0800 | +1.36 | (+2.13%) | 19259 | 1 253 376 |
28.03.2024 17:00:00 | 14693 | 65.0800 | +1.36 | (+2.13%) | 524 | 34 102 |
28.03.2024 17:00:00 | 14692 | 65.0800 | +1.36 | (+2.13%) | 6648 | 432 652 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 75 554 108 549 |
Enterprise Value: | 88 165 108 549 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, POLSKA |
CEO: | Witold Literacki (p.o.) |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus