Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.08-0.32(-2.39%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:09 | 326 | 13.0800 | -0.32 | (-2.39%) | 200 | 2 616 |
17:02:37 | 325 | 13.0800 | -0.32 | (-2.39%) | 242 | 3 165 |
17:02:37 | 324 | 13.0800 | -0.32 | (-2.39%) | 52 | 680 |
17:00:00 | 323 | 13.0800 | -0.32 | (-2.39%) | 48 | 628 |
17:00:00 | 322 | 13.0800 | -0.32 | (-2.39%) | 20 | 262 |
17:00:00 | 321 | 13.0800 | -0.32 | (-2.39%) | 7 | 92 |
17:00:00 | 320 | 13.0800 | -0.32 | (-2.39%) | 50 | 654 |
17:00:00 | 319 | 13.0800 | -0.32 | (-2.39%) | 75 | 981 |
17:00:00 | 318 | 13.0800 | -0.32 | (-2.39%) | 13 | 170 |
17:00:00 | 317 | 13.0800 | -0.32 | (-2.39%) | 197 | 2 577 |
17:00:00 | 316 | 13.0800 | -0.32 | (-2.39%) | 415 | 5 428 |
17:00:00 | 315 | 13.0800 | -0.32 | (-2.39%) | 85 | 1 112 |
17:00:00 | 314 | 13.0800 | -0.32 | (-2.39%) | 155 | 2 027 |
17:00:00 | 313 | 13.0800 | -0.32 | (-2.39%) | 48 | 628 |
17:00:00 | 312 | 13.0800 | -0.32 | (-2.39%) | 904 | 11 824 |
17:00:00 | 311 | 13.0800 | -0.32 | (-2.39%) | 546 | 7 142 |
17:00:00 | 310 | 13.0800 | -0.32 | (-2.39%) | 121 | 1 583 |
17:00:00 | 309 | 13.0800 | -0.32 | (-2.39%) | 129 | 1 687 |
16:49:30 | 308 | 13.2000 | -0.20 | (-1.49%) | 44 | 581 |
16:48:51 | 307 | 13.1600 | -0.24 | (-1.79%) | 93 | 1 224 |
16:48:51 | 306 | 13.1600 | -0.24 | (-1.79%) | 30 | 395 |
16:48:50 | 305 | 13.1600 | -0.24 | (-1.79%) | 419 | 5 514 |
16:48:50 | 304 | 13.1600 | -0.24 | (-1.79%) | 66 | 869 |
16:48:50 | 303 | 13.1600 | -0.24 | (-1.79%) | 18 | 237 |
16:46:17 | 302 | 13.1600 | -0.24 | (-1.79%) | 50 | 658 |
16:43:09 | 301 | 13.1600 | -0.24 | (-1.79%) | 30 | 395 |
16:38:01 | 300 | 13.1200 | -0.28 | (-2.09%) | 52 | 682 |
16:38:01 | 299 | 13.1200 | -0.28 | (-2.09%) | 100 | 1 312 |
16:27:00 | 298 | 13.1200 | -0.28 | (-2.09%) | 228 | 2 991 |
16:27:00 | 297 | 13.1200 | -0.28 | (-2.09%) | 500 | 6 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:27:00 | 296 | 13.1200 | -0.28 | (-2.09%) | 72 | 945 |
16:24:32 | 295 | 13.1600 | -0.24 | (-1.79%) | 30 | 395 |
16:23:56 | 294 | 13.1600 | -0.24 | (-1.79%) | 2 | 26 |
16:23:23 | 293 | 13.1600 | -0.24 | (-1.79%) | 1 | 13 |
16:23:23 | 292 | 13.1600 | -0.24 | (-1.79%) | 1 | 13 |
16:11:40 | 291 | 13.1000 | -0.30 | (-2.24%) | 144 | 1 886 |
16:11:40 | 290 | 13.1000 | -0.30 | (-2.24%) | 1 | 13 |
16:11:40 | 289 | 13.1000 | -0.30 | (-2.24%) | 100 | 1 310 |
16:11:40 | 288 | 13.1000 | -0.30 | (-2.24%) | 105 | 1 376 |
15:42:04 | 287 | 13.1400 | -0.26 | (-1.94%) | 235 | 3 088 |
15:42:04 | 286 | 13.1400 | -0.26 | (-1.94%) | 70 | 920 |
15:42:03 | 285 | 13.1400 | -0.26 | (-1.94%) | 52 | 683 |
15:42:03 | 284 | 13.1400 | -0.26 | (-1.94%) | 24 | 315 |
15:40:52 | 283 | 13.1400 | -0.26 | (-1.94%) | 26 | 342 |
15:29:32 | 282 | 13.1000 | -0.30 | (-2.24%) | 3 | 39 |
15:29:32 | 281 | 13.1200 | -0.28 | (-2.09%) | 47 | 617 |
15:29:11 | 280 | 13.1400 | -0.26 | (-1.94%) | 235 | 3 088 |
15:29:11 | 279 | 13.1400 | -0.26 | (-1.94%) | 30 | 394 |
15:29:11 | 278 | 13.1400 | -0.26 | (-1.94%) | 183 | 2 405 |
15:29:11 | 277 | 13.1400 | -0.26 | (-1.94%) | 50 | 657 |
15:28:55 | 276 | 13.1200 | -0.28 | (-2.09%) | 103 | 1 351 |
15:28:48 | 275 | 13.1000 | -0.30 | (-2.24%) | 44 | 576 |
15:28:48 | 274 | 13.1000 | -0.30 | (-2.24%) | 1 | 13 |
15:28:48 | 273 | 13.1000 | -0.30 | (-2.24%) | 35 | 459 |
15:27:48 | 272 | 13.1200 | -0.28 | (-2.09%) | 300 | 3 936 |
15:07:43 | 271 | 13.1200 | -0.28 | (-2.09%) | 100 | 1 312 |
15:06:16 | 270 | 13.1400 | -0.26 | (-1.94%) | 68 | 894 |
15:06:16 | 269 | 13.1400 | -0.26 | (-1.94%) | 32 | 420 |
15:06:16 | 268 | 13.1400 | -0.26 | (-1.94%) | 37 | 486 |
15:06:16 | 267 | 13.1600 | -0.24 | (-1.79%) | 30 | 395 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:06:16 | 266 | 13.1600 | -0.24 | (-1.79%) | 238 | 3 132 |
15:06:14 | 265 | 13.1600 | -0.24 | (-1.79%) | 10 | 132 |
15:06:14 | 264 | 13.1600 | -0.24 | (-1.79%) | 6 | 79 |
14:59:30 | 263 | 13.1600 | -0.24 | (-1.79%) | 64 | 842 |
14:59:13 | 262 | 13.1600 | -0.24 | (-1.79%) | 1 | 13 |
14:59:13 | 261 | 13.1600 | -0.24 | (-1.79%) | 809 | 10 646 |
14:59:13 | 260 | 13.1600 | -0.24 | (-1.79%) | 2 | 26 |
14:41:40 | 259 | 13.1600 | -0.24 | (-1.79%) | 230 | 3 027 |
14:41:40 | 258 | 13.1600 | -0.24 | (-1.79%) | 235 | 3 093 |
14:41:36 | 257 | 13.1600 | -0.24 | (-1.79%) | 1950 | 25 662 |
14:40:44 | 256 | 13.1600 | -0.24 | (-1.79%) | 85 | 1 119 |
14:40:44 | 255 | 13.1600 | -0.24 | (-1.79%) | 21 | 276 |
14:40:44 | 254 | 13.1600 | -0.24 | (-1.79%) | 70 | 921 |
14:37:58 | 253 | 13.1600 | -0.24 | (-1.79%) | 150 | 1 974 |
14:31:42 | 252 | 13.1600 | -0.24 | (-1.79%) | 2259 | 29 728 |
14:31:42 | 251 | 13.1600 | -0.24 | (-1.79%) | 22 | 290 |
14:31:42 | 250 | 13.1600 | -0.24 | (-1.79%) | 219 | 2 882 |
14:27:09 | 249 | 13.2000 | -0.20 | (-1.49%) | 236 | 3 115 |
14:27:09 | 248 | 13.2000 | -0.20 | (-1.49%) | 30 | 396 |
14:27:09 | 247 | 13.2000 | -0.20 | (-1.49%) | 196 | 2 587 |
14:27:09 | 246 | 13.2000 | -0.20 | (-1.49%) | 188 | 2 482 |
14:26:21 | 245 | 13.2200 | -0.18 | (-1.34%) | 16 | 212 |
14:22:51 | 244 | 13.2800 | -0.12 | (-0.90%) | 1 | 13 |
14:22:51 | 243 | 13.2800 | -0.12 | (-0.90%) | 1 | 13 |
14:20:47 | 242 | 13.2400 | -0.16 | (-1.19%) | 186 | 2 463 |
14:20:47 | 241 | 13.2400 | -0.16 | (-1.19%) | 122 | 1 615 |
14:20:47 | 240 | 13.2400 | -0.16 | (-1.19%) | 79 | 1 046 |
14:20:47 | 239 | 13.2200 | -0.18 | (-1.34%) | 113 | 1 494 |
14:02:21 | 238 | 13.2000 | -0.20 | (-1.49%) | 70 | 924 |
14:02:18 | 237 | 13.2200 | -0.18 | (-1.34%) | 100 | 1 322 |
13:59:23 | 236 | 13.2000 | -0.20 | (-1.49%) | 150 | 1 980 |
13:56:43 | 235 | 13.2200 | -0.18 | (-1.34%) | 22 | 291 |
13:54:53 | 234 | 13.2200 | -0.18 | (-1.34%) | 30 | 397 |
13:54:22 | 233 | 13.2200 | -0.18 | (-1.34%) | 15 | 198 |
13:48:11 | 232 | 13.2400 | -0.16 | (-1.19%) | 101 | 1 337 |
13:48:11 | 231 | 13.2400 | -0.16 | (-1.19%) | 299 | 3 959 |
13:46:28 | 230 | 13.2400 | -0.16 | (-1.19%) | 1 | 13 |
13:33:58 | 229 | 13.2200 | -0.18 | (-1.34%) | 16 | 212 |
13:33:58 | 228 | 13.2200 | -0.18 | (-1.34%) | 356 | 4 706 |
13:33:58 | 227 | 13.2200 | -0.18 | (-1.34%) | 129 | 1 705 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKPCR00011 |
---|---|
Liczba akcji: | 44 786 917 |
Kapitalizacja: | 585 812 874 |
Enterprise Value: | 3 212 712 874 |
Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
CEO: | Dariusz Seliga |
NIP: | 9542381960 |
REGON: | 277586360 |
KRS: | 0000027702 |
Telefon: | +48 (22) 391 46 67 |
WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus