Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
23.600.00(0.00%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 16:28:26 | 71 | 23.6000 | 0.00 | (0.00%) | 95 | 2 242 |
23.04.2024 16:15:06 | 70 | 23.6000 | 0.00 | (0.00%) | 100 | 2 360 |
23.04.2024 16:12:18 | 69 | 23.5000 | -0.10 | (-0.42%) | 24 | 564 |
23.04.2024 16:09:36 | 68 | 23.6000 | 0.00 | (0.00%) | 50 | 1 180 |
23.04.2024 16:00:27 | 67 | 23.5000 | -0.10 | (-0.42%) | 7 | 165 |
23.04.2024 15:48:09 | 66 | 23.6000 | 0.00 | (0.00%) | 100 | 2 360 |
23.04.2024 15:26:54 | 65 | 23.6000 | 0.00 | (0.00%) | 2 | 47 |
23.04.2024 15:22:15 | 64 | 23.6000 | 0.00 | (0.00%) | 100 | 2 360 |
23.04.2024 15:09:44 | 63 | 23.6000 | 0.00 | (0.00%) | 30 | 708 |
23.04.2024 15:04:20 | 62 | 23.6000 | 0.00 | (0.00%) | 36 | 850 |
23.04.2024 14:57:39 | 61 | 23.6000 | 0.00 | (0.00%) | 6 | 142 |
23.04.2024 14:57:16 | 60 | 23.6000 | 0.00 | (0.00%) | 200 | 4 720 |
23.04.2024 14:52:58 | 59 | 23.6000 | 0.00 | (0.00%) | 30 | 708 |
23.04.2024 14:52:58 | 58 | 23.6000 | 0.00 | (0.00%) | 20 | 472 |
23.04.2024 14:52:58 | 57 | 23.6000 | 0.00 | (0.00%) | 45 | 1 062 |
23.04.2024 14:36:37 | 56 | 23.6000 | 0.00 | (0.00%) | 22 | 519 |
23.04.2024 14:34:20 | 55 | 23.6000 | 0.00 | (0.00%) | 7 | 165 |
23.04.2024 13:42:19 | 54 | 23.6000 | 0.00 | (0.00%) | 10 | 236 |
23.04.2024 13:19:35 | 53 | 23.6000 | 0.00 | (0.00%) | 5 | 118 |
23.04.2024 13:19:35 | 52 | 23.7000 | +0.10 | (+0.42%) | 45 | 1 067 |
23.04.2024 13:13:19 | 51 | 23.7000 | +0.10 | (+0.42%) | 5 | 119 |
23.04.2024 13:13:19 | 50 | 23.7000 | +0.10 | (+0.42%) | 8 | 190 |
23.04.2024 13:13:19 | 49 | 23.9000 | +0.30 | (+1.27%) | 2 | 48 |
23.04.2024 13:13:19 | 48 | 23.9000 | +0.30 | (+1.27%) | 22 | 526 |
23.04.2024 11:21:03 | 47 | 24.0000 | +0.40 | (+1.69%) | 1066 | 25 584 |
23.04.2024 11:15:57 | 46 | 24.1000 | +0.50 | (+2.12%) | 120 | 2 892 |
23.04.2024 11:14:28 | 45 | 24.1000 | +0.50 | (+2.12%) | 1 | 24 |
23.04.2024 11:07:59 | 44 | 24.2000 | +0.60 | (+2.54%) | 1 | 24 |
23.04.2024 11:06:40 | 43 | 24.2000 | +0.60 | (+2.54%) | 3 | 73 |
23.04.2024 11:05:48 | 42 | 24.1000 | +0.50 | (+2.12%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:05:29 | 41 | 24.1000 | +0.50 | (+2.12%) | 8 | 193 |
23.04.2024 11:03:30 | 40 | 24.2000 | +0.60 | (+2.54%) | 1 | 24 |
23.04.2024 11:03:16 | 39 | 24.2000 | +0.60 | (+2.54%) | 1 | 24 |
23.04.2024 11:02:58 | 38 | 24.2000 | +0.60 | (+2.54%) | 6 | 145 |
23.04.2024 11:02:58 | 37 | 24.2000 | +0.60 | (+2.54%) | 47 | 1 137 |
23.04.2024 11:02:58 | 36 | 24.2000 | +0.60 | (+2.54%) | 98 | 2 372 |
23.04.2024 11:02:17 | 35 | 24.1000 | +0.50 | (+2.12%) | 1 | 24 |
23.04.2024 11:02:06 | 34 | 24.1000 | +0.50 | (+2.12%) | 1 | 24 |
23.04.2024 11:01:53 | 33 | 24.1000 | +0.50 | (+2.12%) | 24 | 578 |
23.04.2024 11:01:39 | 32 | 24.0000 | +0.40 | (+1.69%) | 1 | 24 |
23.04.2024 11:01:08 | 31 | 24.0000 | +0.40 | (+1.69%) | 1 | 24 |
23.04.2024 11:00:48 | 30 | 24.0000 | +0.40 | (+1.69%) | 26 | 624 |
23.04.2024 11:00:48 | 29 | 24.0000 | +0.40 | (+1.69%) | 40 | 960 |
23.04.2024 11:00:48 | 28 | 23.9000 | +0.30 | (+1.27%) | 1 | 24 |
23.04.2024 10:51:36 | 27 | 24.0000 | +0.40 | (+1.69%) | 10 | 240 |
23.04.2024 10:51:36 | 26 | 23.9000 | +0.30 | (+1.27%) | 26 | 621 |
23.04.2024 10:51:36 | 25 | 23.9000 | +0.30 | (+1.27%) | 14 | 335 |
23.04.2024 10:45:28 | 24 | 23.8000 | +0.20 | (+0.85%) | 1 | 24 |
23.04.2024 10:30:14 | 23 | 23.8000 | +0.20 | (+0.85%) | 1 | 24 |
23.04.2024 10:28:30 | 22 | 23.8000 | +0.20 | (+0.85%) | 1 | 24 |
23.04.2024 10:27:43 | 21 | 23.7000 | +0.10 | (+0.42%) | 14 | 332 |
23.04.2024 10:18:07 | 20 | 23.8000 | +0.20 | (+0.85%) | 10 | 238 |
23.04.2024 10:17:07 | 19 | 23.9000 | +0.30 | (+1.27%) | 30 | 717 |
23.04.2024 10:09:54 | 18 | 23.9000 | +0.30 | (+1.27%) | 4 | 96 |
23.04.2024 10:09:54 | 17 | 23.8000 | +0.20 | (+0.85%) | 1 | 24 |
23.04.2024 09:52:44 | 16 | 23.6000 | 0.00 | (0.00%) | 5 | 118 |
23.04.2024 09:52:42 | 15 | 23.8000 | +0.20 | (+0.85%) | 44 | 1 047 |
23.04.2024 09:51:49 | 14 | 23.8000 | +0.20 | (+0.85%) | 6 | 143 |
23.04.2024 09:19:09 | 13 | 23.8000 | +0.20 | (+0.85%) | 44 | 1 047 |
23.04.2024 09:19:09 | 12 | 23.8000 | +0.20 | (+0.85%) | 1 | 24 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 09:14:05 | 11 | 23.6000 | 0.00 | (0.00%) | 6 | 142 |
23.04.2024 09:11:29 | 10 | 23.5000 | -0.10 | (-0.42%) | 169 | 3 972 |
23.04.2024 09:08:35 | 9 | 23.5000 | -0.10 | (-0.42%) | 1 | 24 |
23.04.2024 09:01:20 | 8 | 23.9000 | +0.30 | (+1.27%) | 49 | 1 171 |
23.04.2024 09:01:20 | 7 | 23.8000 | +0.20 | (+0.85%) | 1 | 24 |
23.04.2024 09:00:00 | 6 | 23.9000 | +0.30 | (+1.27%) | 5 | 120 |
23.04.2024 09:00:00 | 5 | 23.9000 | +0.30 | (+1.27%) | 40 | 956 |
23.04.2024 09:00:00 | 4 | 23.9000 | +0.30 | (+1.27%) | 10 | 239 |
23.04.2024 09:00:00 | 3 | 23.9000 | +0.30 | (+1.27%) | 21 | 502 |
23.04.2024 09:00:00 | 2 | 23.9000 | +0.30 | (+1.27%) | 1 | 24 |
23.04.2024 09:00:00 | 1 | 23.9000 | +0.30 | (+1.27%) | 23 | 550 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:48:48 | 60 | 23.6000 | +0.50 | (+2.16%) | 1 | 24 |
22.04.2024 16:48:32 | 59 | 23.5000 | +0.40 | (+1.73%) | 3 | 71 |
22.04.2024 16:41:26 | 58 | 23.5000 | +0.40 | (+1.73%) | 3 | 71 |
22.04.2024 16:38:56 | 57 | 23.7000 | +0.60 | (+2.60%) | 19 | 450 |
22.04.2024 16:35:40 | 56 | 23.6000 | +0.50 | (+2.16%) | 127 | 2 997 |
22.04.2024 16:35:40 | 55 | 23.6000 | +0.50 | (+2.16%) | 124 | 2 926 |
22.04.2024 16:11:33 | 54 | 23.6000 | +0.50 | (+2.16%) | 4 | 94 |
22.04.2024 15:53:06 | 53 | 23.6000 | +0.50 | (+2.16%) | 1 | 24 |
22.04.2024 15:46:29 | 52 | 23.5000 | +0.40 | (+1.73%) | 60 | 1 410 |
22.04.2024 15:42:09 | 51 | 23.6000 | +0.50 | (+2.16%) | 1 | 24 |
22.04.2024 15:40:01 | 50 | 23.5000 | +0.40 | (+1.73%) | 90 | 2 115 |
22.04.2024 15:38:48 | 49 | 23.5000 | +0.40 | (+1.73%) | 45 | 1 058 |
22.04.2024 15:36:04 | 48 | 23.6000 | +0.50 | (+2.16%) | 45 | 1 062 |
22.04.2024 14:26:58 | 47 | 23.5000 | +0.40 | (+1.73%) | 10 | 235 |
22.04.2024 14:16:56 | 46 | 23.5000 | +0.40 | (+1.73%) | 140 | 3 290 |
22.04.2024 14:07:25 | 45 | 23.5000 | +0.40 | (+1.73%) | 154 | 3 619 |
22.04.2024 14:05:23 | 44 | 23.5000 | +0.40 | (+1.73%) | 65 | 1 528 |
22.04.2024 14:05:23 | 43 | 23.5000 | +0.40 | (+1.73%) | 65 | 1 528 |
22.04.2024 14:05:23 | 42 | 23.5000 | +0.40 | (+1.73%) | 65 | 1 528 |
22.04.2024 14:05:23 | 41 | 23.5000 | +0.40 | (+1.73%) | 65 | 1 528 |
22.04.2024 14:05:23 | 40 | 23.5000 | +0.40 | (+1.73%) | 65 | 1 528 |
22.04.2024 14:05:23 | 39 | 23.1000 | 0.00 | (0.00%) | 719 | 16 609 |
22.04.2024 13:47:25 | 38 | 23.1000 | 0.00 | (0.00%) | 30 | 693 |
22.04.2024 13:47:25 | 37 | 23.5000 | +0.40 | (+1.73%) | 251 | 5 899 |
22.04.2024 13:45:15 | 36 | 23.5000 | +0.40 | (+1.73%) | 1 | 24 |
22.04.2024 13:45:06 | 35 | 23.5000 | +0.40 | (+1.73%) | 60 | 1 410 |
22.04.2024 13:43:25 | 34 | 23.5000 | +0.40 | (+1.73%) | 152 | 3 572 |
22.04.2024 13:41:53 | 33 | 23.5000 | +0.40 | (+1.73%) | 16 | 376 |
22.04.2024 13:41:17 | 32 | 23.5000 | +0.40 | (+1.73%) | 20 | 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPWRMD00011 |
---|---|
Data debiutu: | 06.05.2008 |
Liczba akcji: | 6 400 000 |
Kapitalizacja: | 151 040 000 |
Enterprise Value: | 147 994 000 |
Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, POLSKA |
CEO: | Wojciech Narczyński |
NIP: | 8981647572 |
REGON: | 931082394 |
KRS: | 0000281947 |
Telefon: | +48 (71) 769 55 15 |
WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus