Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.980+0.001(+0.10%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:00:00 | 165 | 0.9800 | +0.00 | (+0.10%) | 20 | 20 |
18.04.2024 17:00:00 | 164 | 0.9800 | +0.00 | (+0.10%) | 1 | 1 |
18.04.2024 16:45:36 | 163 | 0.9850 | +0.01 | (+0.61%) | 841 | 828 |
18.04.2024 16:45:36 | 162 | 0.9850 | +0.01 | (+0.61%) | 5 | 5 |
18.04.2024 16:45:36 | 161 | 0.9840 | +0.01 | (+0.51%) | 12 | 12 |
18.04.2024 16:45:36 | 160 | 0.9800 | +0.00 | (+0.10%) | 20 | 20 |
18.04.2024 16:45:36 | 159 | 0.9800 | +0.00 | (+0.10%) | 20 | 20 |
18.04.2024 16:45:36 | 158 | 0.9800 | +0.00 | (+0.10%) | 20 | 20 |
18.04.2024 16:45:36 | 157 | 0.9800 | +0.00 | (+0.10%) | 10 | 10 |
18.04.2024 16:45:36 | 156 | 0.9790 | 0.00 | (0.00%) | 20 | 20 |
18.04.2024 16:45:36 | 155 | 0.9780 | -0.00 | (-0.10%) | 32 | 31 |
18.04.2024 16:45:36 | 154 | 0.9770 | -0.00 | (-0.20%) | 20 | 20 |
18.04.2024 16:40:35 | 153 | 0.9750 | -0.00 | (-0.41%) | 300 | 293 |
18.04.2024 16:38:40 | 152 | 0.9780 | -0.00 | (-0.10%) | 8 | 8 |
18.04.2024 16:38:40 | 151 | 0.9770 | -0.00 | (-0.20%) | 12 | 12 |
18.04.2024 16:37:03 | 150 | 0.9560 | -0.02 | (-2.35%) | 64 | 61 |
18.04.2024 16:37:03 | 149 | 0.9560 | -0.02 | (-2.35%) | 50 | 48 |
18.04.2024 16:37:03 | 148 | 0.9560 | -0.02 | (-2.35%) | 50 | 48 |
18.04.2024 16:37:03 | 147 | 0.9560 | -0.02 | (-2.35%) | 20 | 19 |
18.04.2024 16:37:03 | 146 | 0.9570 | -0.02 | (-2.25%) | 20 | 19 |
18.04.2024 16:37:03 | 145 | 0.9570 | -0.02 | (-2.25%) | 50 | 48 |
18.04.2024 16:37:03 | 144 | 0.9570 | -0.02 | (-2.25%) | 50 | 48 |
18.04.2024 16:37:03 | 143 | 0.9570 | -0.02 | (-2.25%) | 20 | 19 |
18.04.2024 16:37:03 | 142 | 0.9600 | -0.02 | (-1.94%) | 100 | 96 |
18.04.2024 16:37:03 | 141 | 0.9600 | -0.02 | (-1.94%) | 20 | 19 |
18.04.2024 16:37:03 | 140 | 0.9600 | -0.02 | (-1.94%) | 20 | 19 |
18.04.2024 16:37:03 | 139 | 0.9600 | -0.02 | (-1.94%) | 20 | 19 |
18.04.2024 16:37:03 | 138 | 0.9610 | -0.02 | (-1.84%) | 20 | 19 |
18.04.2024 16:37:03 | 137 | 0.9620 | -0.02 | (-1.74%) | 50 | 48 |
18.04.2024 16:37:03 | 136 | 0.9620 | -0.02 | (-1.74%) | 50 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:37:03 | 135 | 0.9620 | -0.02 | (-1.74%) | 50 | 48 |
18.04.2024 16:37:03 | 134 | 0.9620 | -0.02 | (-1.74%) | 50 | 48 |
18.04.2024 16:37:03 | 133 | 0.9620 | -0.02 | (-1.74%) | 20 | 19 |
18.04.2024 16:37:03 | 132 | 0.9630 | -0.02 | (-1.63%) | 12 | 12 |
18.04.2024 16:37:03 | 131 | 0.9670 | -0.01 | (-1.23%) | 20 | 19 |
18.04.2024 16:37:03 | 130 | 0.9700 | -0.01 | (-0.92%) | 563 | 546 |
18.04.2024 16:37:03 | 129 | 0.9710 | -0.01 | (-0.82%) | 181 | 176 |
18.04.2024 16:32:08 | 128 | 0.9710 | -0.01 | (-0.82%) | 786 | 763 |
18.04.2024 16:32:08 | 127 | 0.9710 | -0.01 | (-0.82%) | 214 | 208 |
18.04.2024 16:28:10 | 126 | 0.9760 | -0.00 | (-0.31%) | 332 | 324 |
18.04.2024 16:28:10 | 125 | 0.9760 | -0.00 | (-0.31%) | 668 | 652 |
18.04.2024 16:22:24 | 124 | 0.9760 | -0.00 | (-0.31%) | 1332 | 1 300 |
18.04.2024 16:21:12 | 123 | 0.9780 | -0.00 | (-0.10%) | 168 | 164 |
18.04.2024 16:14:14 | 122 | 0.9790 | 0.00 | (0.00%) | 20 | 20 |
18.04.2024 16:14:14 | 121 | 0.9790 | 0.00 | (0.00%) | 1039 | 1 017 |
18.04.2024 16:11:03 | 120 | 0.9780 | -0.00 | (-0.10%) | 3000 | 2 934 |
18.04.2024 16:11:03 | 119 | 0.9780 | -0.00 | (-0.10%) | 3832 | 3 748 |
18.04.2024 15:57:22 | 118 | 0.9780 | -0.00 | (-0.10%) | 168 | 164 |
18.04.2024 15:57:22 | 117 | 0.9770 | -0.00 | (-0.20%) | 984 | 961 |
18.04.2024 15:57:22 | 116 | 0.9750 | -0.00 | (-0.41%) | 10 | 10 |
18.04.2024 15:57:22 | 115 | 0.9740 | -0.01 | (-0.51%) | 20 | 19 |
18.04.2024 15:57:22 | 114 | 0.9730 | -0.01 | (-0.61%) | 20 | 19 |
18.04.2024 15:02:25 | 113 | 0.9710 | -0.01 | (-0.82%) | 900 | 874 |
18.04.2024 14:15:02 | 112 | 0.9750 | -0.00 | (-0.41%) | 273 | 266 |
18.04.2024 14:15:02 | 111 | 0.9710 | -0.01 | (-0.82%) | 12 | 12 |
18.04.2024 14:12:54 | 110 | 0.9700 | -0.01 | (-0.92%) | 2239 | 2 172 |
18.04.2024 14:09:59 | 109 | 0.9700 | -0.01 | (-0.92%) | 2000 | 1 940 |
18.04.2024 13:58:50 | 108 | 0.9700 | -0.01 | (-0.92%) | 20 | 19 |
18.04.2024 13:44:33 | 107 | 0.9700 | -0.01 | (-0.92%) | 1479 | 1 435 |
18.04.2024 13:44:14 | 106 | 0.9700 | -0.01 | (-0.92%) | 10 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 13:44:14 | 105 | 0.9700 | -0.01 | (-0.92%) | 1154 | 1 119 |
18.04.2024 13:44:14 | 104 | 0.9690 | -0.01 | (-1.02%) | 20 | 19 |
18.04.2024 13:44:14 | 103 | 0.9690 | -0.01 | (-1.02%) | 57 | 55 |
18.04.2024 13:44:12 | 102 | 0.9690 | -0.01 | (-1.02%) | 50 | 48 |
18.04.2024 13:38:42 | 101 | 0.9690 | -0.01 | (-1.02%) | 743 | 720 |
18.04.2024 13:31:45 | 100 | 0.9690 | -0.01 | (-1.02%) | 65 | 63 |
18.04.2024 13:27:14 | 99 | 0.9600 | -0.02 | (-1.94%) | 580 | 557 |
18.04.2024 13:27:14 | 98 | 0.9610 | -0.02 | (-1.84%) | 50 | 48 |
18.04.2024 13:27:14 | 97 | 0.9610 | -0.02 | (-1.84%) | 50 | 48 |
18.04.2024 13:27:14 | 96 | 0.9610 | -0.02 | (-1.84%) | 50 | 48 |
18.04.2024 13:27:14 | 95 | 0.9620 | -0.02 | (-1.74%) | 20 | 19 |
18.04.2024 13:27:14 | 94 | 0.9660 | -0.01 | (-1.33%) | 50 | 48 |
18.04.2024 13:27:14 | 93 | 0.9660 | -0.01 | (-1.33%) | 40 | 39 |
18.04.2024 13:27:14 | 92 | 0.9670 | -0.01 | (-1.23%) | 40 | 39 |
18.04.2024 13:27:14 | 91 | 0.9680 | -0.01 | (-1.12%) | 50 | 48 |
18.04.2024 13:27:14 | 90 | 0.9680 | -0.01 | (-1.12%) | 40 | 39 |
18.04.2024 13:27:14 | 89 | 0.9690 | -0.01 | (-1.02%) | 30 | 29 |
18.04.2024 13:26:35 | 88 | 0.9700 | -0.01 | (-0.92%) | 50 | 49 |
18.04.2024 13:26:18 | 87 | 0.9690 | -0.01 | (-1.02%) | 20 | 19 |
18.04.2024 13:25:29 | 86 | 0.9680 | -0.01 | (-1.12%) | 10 | 10 |
18.04.2024 13:24:43 | 85 | 0.9670 | -0.01 | (-1.23%) | 10 | 10 |
18.04.2024 13:24:23 | 84 | 0.9660 | -0.01 | (-1.33%) | 10 | 10 |
18.04.2024 13:23:13 | 83 | 0.9600 | -0.02 | (-1.94%) | 1878 | 1 803 |
18.04.2024 13:23:13 | 82 | 0.9610 | -0.02 | (-1.84%) | 20 | 19 |
18.04.2024 13:07:09 | 81 | 0.9690 | -0.01 | (-1.02%) | 100 | 97 |
18.04.2024 13:06:29 | 80 | 0.9540 | -0.03 | (-2.55%) | 783 | 747 |
18.04.2024 13:06:29 | 79 | 0.9550 | -0.02 | (-2.45%) | 217 | 207 |
18.04.2024 12:59:39 | 78 | 0.9690 | -0.01 | (-1.02%) | 1 | 1 |
18.04.2024 12:54:16 | 77 | 0.9520 | -0.03 | (-2.76%) | 811 | 772 |
18.04.2024 12:54:16 | 76 | 0.9570 | -0.02 | (-2.25%) | 50 | 48 |
18.04.2024 12:54:16 | 75 | 0.9580 | -0.02 | (-2.15%) | 50 | 48 |
18.04.2024 12:54:16 | 74 | 0.9590 | -0.02 | (-2.04%) | 50 | 48 |
18.04.2024 12:53:57 | 73 | 0.9600 | -0.02 | (-1.94%) | 2500 | 2 400 |
18.04.2024 12:53:32 | 72 | 0.9600 | -0.02 | (-1.94%) | 971 | 932 |
18.04.2024 12:53:32 | 71 | 0.9600 | -0.02 | (-1.94%) | 20 | 19 |
18.04.2024 12:53:32 | 70 | 0.9600 | -0.02 | (-1.94%) | 500 | 480 |
18.04.2024 12:53:32 | 69 | 0.9600 | -0.02 | (-1.94%) | 50 | 48 |
18.04.2024 12:53:32 | 68 | 0.9600 | -0.02 | (-1.94%) | 50 | 48 |
18.04.2024 12:53:32 | 67 | 0.9610 | -0.02 | (-1.84%) | 12 | 12 |
18.04.2024 12:53:32 | 66 | 0.9610 | -0.02 | (-1.84%) | 20 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRAFAK00018 |
---|---|
Data debiutu: | 07.03.1994 |
Liczba akcji: | 161 439 818 |
Kapitalizacja: | 158 211 022 |
Enterprise Value: | 219 670 022 |
Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
CEO: | Robert Kuraszkiewicz |
NIP: | 6390001788 |
REGON: | 270217865 |
KRS: | 0000034143 |
Telefon: | +48 (32) 410 10 00 |
WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus