Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.974+0.012(+1.25%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:03:37 | 153 | 0.9740 | +0.01 | (+1.25%) | 806 | 785 |
24.04.2024 17:03:34 | 152 | 0.9740 | +0.01 | (+1.25%) | 729 | 710 |
24.04.2024 17:03:30 | 151 | 0.9740 | +0.01 | (+1.25%) | 1500 | 1 461 |
24.04.2024 17:00:26 | 150 | 0.9740 | +0.01 | (+1.25%) | 1980 | 1 929 |
24.04.2024 17:00:20 | 149 | 0.9740 | +0.01 | (+1.25%) | 1161 | 1 131 |
24.04.2024 17:00:20 | 148 | 0.9740 | +0.01 | (+1.25%) | 307 | 299 |
24.04.2024 17:00:00 | 147 | 0.9740 | +0.01 | (+1.25%) | 783 | 763 |
24.04.2024 17:00:00 | 146 | 0.9740 | +0.01 | (+1.25%) | 150 | 146 |
24.04.2024 16:49:27 | 145 | 0.9720 | +0.01 | (+1.04%) | 20 | 19 |
24.04.2024 16:49:27 | 144 | 0.9720 | +0.01 | (+1.04%) | 30 | 29 |
24.04.2024 16:49:27 | 143 | 0.9720 | +0.01 | (+1.04%) | 30 | 29 |
24.04.2024 16:49:27 | 142 | 0.9730 | +0.01 | (+1.14%) | 30 | 29 |
24.04.2024 16:49:27 | 141 | 0.9730 | +0.01 | (+1.14%) | 30 | 29 |
24.04.2024 16:49:27 | 140 | 0.9740 | +0.01 | (+1.25%) | 30 | 29 |
24.04.2024 16:49:27 | 139 | 0.9750 | +0.01 | (+1.35%) | 30 | 29 |
24.04.2024 16:48:52 | 138 | 0.9900 | +0.03 | (+2.91%) | 200 | 198 |
24.04.2024 16:48:42 | 137 | 0.9900 | +0.03 | (+2.91%) | 1920 | 1 901 |
24.04.2024 16:48:42 | 136 | 0.9900 | +0.03 | (+2.91%) | 10 | 10 |
24.04.2024 16:48:42 | 135 | 0.9890 | +0.03 | (+2.81%) | 12 | 12 |
24.04.2024 16:48:42 | 134 | 0.9890 | +0.03 | (+2.81%) | 1831 | 1 811 |
24.04.2024 16:48:42 | 133 | 0.9870 | +0.03 | (+2.60%) | 1127 | 1 112 |
24.04.2024 16:48:20 | 132 | 0.9890 | +0.03 | (+2.81%) | 328 | 324 |
24.04.2024 16:48:20 | 131 | 0.9890 | +0.03 | (+2.81%) | 10 | 10 |
24.04.2024 16:48:20 | 130 | 0.9880 | +0.03 | (+2.70%) | 30 | 30 |
24.04.2024 16:48:20 | 129 | 0.9880 | +0.03 | (+2.70%) | 1500 | 1 482 |
24.04.2024 16:48:20 | 128 | 0.9880 | +0.03 | (+2.70%) | 20 | 20 |
24.04.2024 16:48:15 | 127 | 0.9850 | +0.02 | (+2.39%) | 103 | 101 |
24.04.2024 16:48:15 | 126 | 0.9850 | +0.02 | (+2.39%) | 867 | 854 |
24.04.2024 16:48:15 | 125 | 0.9840 | +0.02 | (+2.29%) | 30 | 30 |
24.04.2024 16:47:39 | 124 | 0.9850 | +0.02 | (+2.39%) | 2133 | 2 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:47:39 | 123 | 0.9850 | +0.02 | (+2.39%) | 30 | 30 |
24.04.2024 16:47:39 | 122 | 0.9850 | +0.02 | (+2.39%) | 30 | 30 |
24.04.2024 16:47:39 | 121 | 0.9840 | +0.02 | (+2.29%) | 2000 | 1 968 |
24.04.2024 16:47:39 | 120 | 0.9830 | +0.02 | (+2.18%) | 30 | 29 |
24.04.2024 16:47:39 | 119 | 0.9830 | +0.02 | (+2.18%) | 977 | 960 |
24.04.2024 16:47:23 | 118 | 0.9700 | +0.01 | (+0.83%) | 1127 | 1 093 |
24.04.2024 16:47:23 | 117 | 0.9700 | +0.01 | (+0.83%) | 30 | 29 |
24.04.2024 16:47:23 | 116 | 0.9710 | +0.01 | (+0.94%) | 982 | 954 |
24.04.2024 16:47:23 | 115 | 0.9720 | +0.01 | (+1.04%) | 30 | 29 |
24.04.2024 16:47:23 | 114 | 0.9800 | +0.02 | (+1.87%) | 31 | 30 |
24.04.2024 16:46:13 | 113 | 0.9800 | +0.02 | (+1.87%) | 1219 | 1 195 |
24.04.2024 16:44:51 | 112 | 0.9800 | +0.02 | (+1.87%) | 2076 | 2 034 |
24.04.2024 16:44:51 | 111 | 0.9790 | +0.02 | (+1.77%) | 424 | 415 |
24.04.2024 16:43:51 | 110 | 0.9790 | +0.02 | (+1.77%) | 470 | 460 |
24.04.2024 16:43:51 | 109 | 0.9780 | +0.02 | (+1.66%) | 30 | 29 |
24.04.2024 16:39:13 | 108 | 0.9830 | +0.02 | (+2.18%) | 999 | 982 |
24.04.2024 16:39:13 | 107 | 0.9830 | +0.02 | (+2.18%) | 10910 | 10 725 |
24.04.2024 16:38:47 | 106 | 0.9830 | +0.02 | (+2.18%) | 20 | 20 |
24.04.2024 16:38:47 | 105 | 0.9810 | +0.02 | (+1.98%) | 616 | 604 |
24.04.2024 16:38:47 | 104 | 0.9810 | +0.02 | (+1.98%) | 20 | 20 |
24.04.2024 16:38:47 | 103 | 0.9800 | +0.02 | (+1.87%) | 30 | 29 |
24.04.2024 16:38:47 | 102 | 0.9790 | +0.02 | (+1.77%) | 21 | 21 |
24.04.2024 16:38:47 | 101 | 0.9790 | +0.02 | (+1.77%) | 30 | 29 |
24.04.2024 16:38:47 | 100 | 0.9790 | +0.02 | (+1.77%) | 30 | 29 |
24.04.2024 16:38:44 | 99 | 0.9780 | +0.02 | (+1.66%) | 2528 | 2 472 |
24.04.2024 16:38:44 | 98 | 0.9780 | +0.02 | (+1.66%) | 30 | 29 |
24.04.2024 16:38:44 | 97 | 0.9780 | +0.02 | (+1.66%) | 10778 | 10 541 |
24.04.2024 16:38:44 | 96 | 0.9770 | +0.02 | (+1.56%) | 1295 | 1 265 |
24.04.2024 16:38:44 | 95 | 0.9760 | +0.01 | (+1.46%) | 573 | 559 |
24.04.2024 16:37:51 | 94 | 0.9730 | +0.01 | (+1.14%) | 408 | 397 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:37:51 | 93 | 0.9730 | +0.01 | (+1.14%) | 4592 | 4 468 |
24.04.2024 16:34:33 | 92 | 0.9770 | +0.02 | (+1.56%) | 1 | 1 |
24.04.2024 16:34:33 | 91 | 0.9760 | +0.01 | (+1.46%) | 9 | 9 |
24.04.2024 16:28:59 | 90 | 0.9730 | +0.01 | (+1.14%) | 547 | 532 |
24.04.2024 16:15:52 | 89 | 0.9760 | +0.01 | (+1.46%) | 21 | 21 |
24.04.2024 16:03:45 | 88 | 0.9770 | +0.02 | (+1.56%) | 410 | 401 |
24.04.2024 16:03:45 | 87 | 0.9760 | +0.01 | (+1.46%) | 30 | 29 |
24.04.2024 16:03:45 | 86 | 0.9760 | +0.01 | (+1.46%) | 30 | 29 |
24.04.2024 16:03:45 | 85 | 0.9760 | +0.01 | (+1.46%) | 30 | 29 |
24.04.2024 15:39:27 | 84 | 0.9780 | +0.02 | (+1.66%) | 2786 | 2 725 |
24.04.2024 15:39:27 | 83 | 0.9770 | +0.02 | (+1.56%) | 985 | 962 |
24.04.2024 15:39:27 | 82 | 0.9760 | +0.01 | (+1.46%) | 29 | 28 |
24.04.2024 15:38:00 | 81 | 0.9760 | +0.01 | (+1.46%) | 1 | 1 |
24.04.2024 15:35:36 | 80 | 0.9670 | +0.01 | (+0.52%) | 112 | 108 |
24.04.2024 15:35:36 | 79 | 0.9690 | +0.01 | (+0.73%) | 30 | 29 |
24.04.2024 15:35:36 | 78 | 0.9700 | +0.01 | (+0.83%) | 30 | 29 |
24.04.2024 15:14:35 | 77 | 0.9780 | +0.02 | (+1.66%) | 998 | 976 |
24.04.2024 15:14:35 | 76 | 0.9770 | +0.02 | (+1.56%) | 2 | 2 |
24.04.2024 15:02:54 | 75 | 0.9770 | +0.02 | (+1.56%) | 970 | 948 |
24.04.2024 15:02:54 | 74 | 0.9760 | +0.01 | (+1.46%) | 30 | 29 |
24.04.2024 14:51:40 | 73 | 0.9770 | +0.02 | (+1.56%) | 490 | 479 |
24.04.2024 14:51:40 | 72 | 0.9740 | +0.01 | (+1.25%) | 30 | 29 |
24.04.2024 14:51:40 | 71 | 0.9740 | +0.01 | (+1.25%) | 30 | 29 |
24.04.2024 14:51:37 | 70 | 0.9670 | +0.01 | (+0.52%) | 152 | 147 |
24.04.2024 14:49:14 | 69 | 0.9680 | +0.01 | (+0.62%) | 882 | 854 |
24.04.2024 14:49:14 | 68 | 0.9680 | +0.01 | (+0.62%) | 966 | 935 |
24.04.2024 14:29:41 | 67 | 0.9780 | +0.02 | (+1.66%) | 3963 | 3 876 |
24.04.2024 14:29:41 | 66 | 0.9770 | +0.02 | (+1.56%) | 1194 | 1 167 |
24.04.2024 14:29:41 | 65 | 0.9760 | +0.01 | (+1.46%) | 3307 | 3 228 |
24.04.2024 14:29:41 | 64 | 0.9750 | +0.01 | (+1.35%) | 599 | 584 |
24.04.2024 14:29:41 | 63 | 0.9740 | +0.01 | (+1.25%) | 937 | 913 |
24.04.2024 14:24:40 | 62 | 0.9670 | +0.01 | (+0.52%) | 1 | 1 |
24.04.2024 14:24:09 | 61 | 0.9750 | +0.01 | (+1.35%) | 761 | 742 |
24.04.2024 14:21:29 | 60 | 0.9750 | +0.01 | (+1.35%) | 140 | 137 |
24.04.2024 14:21:29 | 59 | 0.9750 | +0.01 | (+1.35%) | 30 | 29 |
24.04.2024 14:21:29 | 58 | 0.9740 | +0.01 | (+1.25%) | 30 | 29 |
24.04.2024 14:19:12 | 57 | 0.9720 | +0.01 | (+1.04%) | 239 | 232 |
24.04.2024 13:44:26 | 56 | 0.9720 | +0.01 | (+1.04%) | 11 | 11 |
24.04.2024 13:27:53 | 55 | 0.9720 | +0.01 | (+1.04%) | 500 | 486 |
24.04.2024 13:22:48 | 54 | 0.9660 | +0.00 | (+0.42%) | 2000 | 1 932 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRAFAK00018 |
---|---|
Data debiutu: | 07.03.1994 |
Liczba akcji: | 161 439 818 |
Kapitalizacja: | 157 242 383 |
Enterprise Value: | 218 701 383 |
Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
CEO: | Robert Kuraszkiewicz |
NIP: | 6390001788 |
REGON: | 270217865 |
KRS: | 0000034143 |
Telefon: | +48 (32) 410 10 00 |
WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus