Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
32.00+0.20(+0.63%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:46:54 | 56 | 32.0000 | +0.20 | (+0.63%) | 15 | 480 |
19.04.2024 16:44:18 | 55 | 31.5000 | -0.30 | (-0.94%) | 80 | 2 520 |
19.04.2024 16:44:10 | 54 | 31.2000 | -0.60 | (-1.89%) | 1632 | 50 918 |
19.04.2024 16:40:14 | 53 | 31.2000 | -0.60 | (-1.89%) | 1 | 31 |
19.04.2024 16:35:57 | 52 | 31.1000 | -0.70 | (-2.20%) | 287 | 8 926 |
19.04.2024 16:20:59 | 51 | 31.4000 | -0.40 | (-1.26%) | 1 | 31 |
19.04.2024 16:19:12 | 50 | 31.1000 | -0.70 | (-2.20%) | 43 | 1 337 |
19.04.2024 15:47:41 | 49 | 31.4000 | -0.40 | (-1.26%) | 1000 | 31 400 |
19.04.2024 15:43:57 | 48 | 31.4000 | -0.40 | (-1.26%) | 33 | 1 036 |
19.04.2024 15:43:19 | 47 | 31.2000 | -0.60 | (-1.89%) | 78 | 2 434 |
19.04.2024 15:43:19 | 46 | 31.2000 | -0.60 | (-1.89%) | 422 | 13 166 |
19.04.2024 15:42:20 | 45 | 31.1000 | -0.70 | (-2.20%) | 230 | 7 153 |
19.04.2024 15:14:56 | 44 | 31.4000 | -0.40 | (-1.26%) | 1 | 31 |
19.04.2024 15:10:51 | 43 | 30.2000 | -1.60 | (-5.03%) | 250 | 7 550 |
19.04.2024 15:10:49 | 42 | 30.3000 | -1.50 | (-4.72%) | 30 | 909 |
19.04.2024 15:10:47 | 41 | 30.8000 | -1.00 | (-3.14%) | 20 | 616 |
19.04.2024 15:10:47 | 40 | 30.8000 | -1.00 | (-3.14%) | 38 | 1 170 |
19.04.2024 15:10:47 | 39 | 30.8000 | -1.00 | (-3.14%) | 1 | 31 |
19.04.2024 15:10:47 | 38 | 30.8000 | -1.00 | (-3.14%) | 24 | 739 |
19.04.2024 15:10:47 | 37 | 30.8000 | -1.00 | (-3.14%) | 17 | 524 |
19.04.2024 15:10:47 | 36 | 30.8000 | -1.00 | (-3.14%) | 2 | 62 |
19.04.2024 15:10:47 | 35 | 30.8000 | -1.00 | (-3.14%) | 13 | 400 |
19.04.2024 15:10:47 | 34 | 31.1000 | -0.70 | (-2.20%) | 3 | 93 |
19.04.2024 15:10:47 | 33 | 31.2000 | -0.60 | (-1.89%) | 241 | 7 519 |
19.04.2024 15:10:47 | 32 | 31.2000 | -0.60 | (-1.89%) | 2 | 62 |
19.04.2024 15:10:32 | 31 | 31.3000 | -0.50 | (-1.57%) | 399 | 12 489 |
19.04.2024 15:10:22 | 30 | 31.3000 | -0.50 | (-1.57%) | 2382 | 74 557 |
19.04.2024 15:10:22 | 29 | 31.4000 | -0.40 | (-1.26%) | 118 | 3 705 |
19.04.2024 13:44:03 | 28 | 31.5000 | -0.30 | (-0.94%) | 1 | 32 |
19.04.2024 13:31:40 | 27 | 31.4000 | -0.40 | (-1.26%) | 82 | 2 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 12:12:17 | 26 | 31.4000 | -0.40 | (-1.26%) | 1 | 31 |
19.04.2024 12:07:16 | 25 | 31.3000 | -0.50 | (-1.57%) | 35 | 1 096 |
19.04.2024 11:55:22 | 24 | 31.4000 | -0.40 | (-1.26%) | 30 | 942 |
19.04.2024 11:48:46 | 23 | 31.5000 | -0.30 | (-0.94%) | 1 | 32 |
19.04.2024 11:47:19 | 22 | 31.4000 | -0.40 | (-1.26%) | 70 | 2 198 |
19.04.2024 11:37:10 | 21 | 31.3000 | -0.50 | (-1.57%) | 31 | 970 |
19.04.2024 11:33:07 | 20 | 31.3000 | -0.50 | (-1.57%) | 15 | 470 |
19.04.2024 11:24:02 | 19 | 31.3000 | -0.50 | (-1.57%) | 138 | 4 319 |
19.04.2024 11:23:48 | 18 | 31.4000 | -0.40 | (-1.26%) | 30 | 942 |
19.04.2024 11:23:10 | 17 | 31.5000 | -0.30 | (-0.94%) | 20 | 630 |
19.04.2024 11:04:02 | 16 | 32.1000 | +0.30 | (+0.94%) | 1 | 32 |
19.04.2024 11:03:21 | 15 | 31.5000 | -0.30 | (-0.94%) | 12 | 378 |
19.04.2024 10:08:23 | 14 | 32.1000 | +0.30 | (+0.94%) | 1 | 32 |
19.04.2024 09:53:14 | 13 | 31.5000 | -0.30 | (-0.94%) | 100 | 3 150 |
19.04.2024 09:52:26 | 12 | 31.5000 | -0.30 | (-0.94%) | 33 | 1 040 |
19.04.2024 09:52:12 | 11 | 31.5000 | -0.30 | (-0.94%) | 33 | 1 040 |
19.04.2024 09:50:13 | 10 | 31.5000 | -0.30 | (-0.94%) | 150 | 4 725 |
19.04.2024 09:50:13 | 9 | 31.5000 | -0.30 | (-0.94%) | 3 | 95 |
19.04.2024 09:50:13 | 8 | 31.5000 | -0.30 | (-0.94%) | 50 | 1 575 |
19.04.2024 09:50:13 | 7 | 31.5000 | -0.30 | (-0.94%) | 50 | 1 575 |
19.04.2024 09:50:13 | 6 | 31.6000 | -0.20 | (-0.63%) | 2 | 63 |
19.04.2024 09:50:13 | 5 | 31.8000 | 0.00 | (0.00%) | 18 | 572 |
19.04.2024 09:50:13 | 4 | 32.0000 | +0.20 | (+0.63%) | 1 | 32 |
19.04.2024 09:34:03 | 3 | 32.0000 | +0.20 | (+0.63%) | 25 | 800 |
19.04.2024 09:32:53 | 2 | 32.0000 | +0.20 | (+0.63%) | 74 | 2 368 |
19.04.2024 09:00:00 | 1 | 32.0000 | +0.20 | (+0.63%) | 40 | 1 280 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:29:49 | 51 | 31.8000 | -0.90 | (-2.75%) | 25 | 795 |
18.04.2024 15:26:05 | 50 | 31.8000 | -0.90 | (-2.75%) | 2000 | 63 600 |
18.04.2024 15:25:37 | 49 | 31.8000 | -0.90 | (-2.75%) | 1000 | 31 800 |
18.04.2024 15:25:13 | 48 | 31.8000 | -0.90 | (-2.75%) | 1000 | 31 800 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:24:32 | 47 | 31.8000 | -0.90 | (-2.75%) | 1000 | 31 800 |
18.04.2024 15:21:37 | 46 | 31.8000 | -0.90 | (-2.75%) | 500 | 15 900 |
18.04.2024 15:21:18 | 45 | 31.8000 | -0.90 | (-2.75%) | 300 | 9 540 |
18.04.2024 15:20:39 | 44 | 31.8000 | -0.90 | (-2.75%) | 17 | 541 |
18.04.2024 15:20:39 | 43 | 31.8000 | -0.90 | (-2.75%) | 78 | 2 480 |
18.04.2024 14:58:34 | 42 | 31.8000 | -0.90 | (-2.75%) | 1 | 32 |
18.04.2024 14:57:10 | 41 | 31.7000 | -1.00 | (-3.06%) | 100 | 3 170 |
18.04.2024 12:07:35 | 40 | 31.8000 | -0.90 | (-2.75%) | 11 | 350 |
18.04.2024 12:04:14 | 39 | 31.8000 | -0.90 | (-2.75%) | 90 | 2 862 |
18.04.2024 12:04:14 | 38 | 31.8000 | -0.90 | (-2.75%) | 90 | 2 862 |
18.04.2024 12:00:53 | 37 | 31.8000 | -0.90 | (-2.75%) | 90 | 2 862 |
18.04.2024 11:53:03 | 36 | 31.8000 | -0.90 | (-2.75%) | 79 | 2 512 |
18.04.2024 11:52:45 | 35 | 31.8000 | -0.90 | (-2.75%) | 11 | 350 |
18.04.2024 11:49:14 | 34 | 31.6000 | -1.10 | (-3.36%) | 59 | 1 864 |
18.04.2024 11:49:14 | 33 | 31.6000 | -1.10 | (-3.36%) | 1 | 32 |
18.04.2024 11:49:14 | 32 | 31.6000 | -1.10 | (-3.36%) | 69 | 2 180 |
18.04.2024 11:42:35 | 31 | 32.3000 | -0.40 | (-1.22%) | 15 | 485 |
18.04.2024 11:31:25 | 30 | 32.3000 | -0.40 | (-1.22%) | 61 | 1 970 |
18.04.2024 11:31:25 | 29 | 32.2000 | -0.50 | (-1.53%) | 39 | 1 256 |
18.04.2024 11:31:23 | 28 | 32.2000 | -0.50 | (-1.53%) | 68 | 2 190 |
18.04.2024 11:31:17 | 27 | 32.2000 | -0.50 | (-1.53%) | 32 | 1 030 |
18.04.2024 11:21:31 | 26 | 32.0000 | -0.70 | (-2.14%) | 1 | 32 |
18.04.2024 11:12:03 | 25 | 32.0000 | -0.70 | (-2.14%) | 168 | 5 376 |
18.04.2024 11:11:40 | 24 | 32.0000 | -0.70 | (-2.14%) | 45 | 1 440 |
18.04.2024 11:11:40 | 23 | 32.0000 | -0.70 | (-2.14%) | 50 | 1 600 |
18.04.2024 11:11:26 | 22 | 32.1000 | -0.60 | (-1.83%) | 5 | 161 |
18.04.2024 11:06:20 | 21 | 32.1000 | -0.60 | (-1.83%) | 95 | 3 050 |
18.04.2024 11:06:20 | 20 | 32.1000 | -0.60 | (-1.83%) | 1 | 32 |
18.04.2024 11:06:20 | 19 | 32.1000 | -0.60 | (-1.83%) | 104 | 3 338 |
18.04.2024 11:06:06 | 18 | 32.1000 | -0.60 | (-1.83%) | 56 | 1 798 |
18.04.2024 11:05:51 | 17 | 32.2000 | -0.50 | (-1.53%) | 44 | 1 417 |
18.04.2024 10:45:33 | 16 | 32.2000 | -0.50 | (-1.53%) | 6 | 193 |
18.04.2024 10:36:13 | 15 | 32.3000 | -0.40 | (-1.22%) | 2000 | 64 600 |
18.04.2024 10:36:13 | 14 | 32.4000 | -0.30 | (-0.92%) | 100 | 3 240 |
18.04.2024 10:36:13 | 13 | 32.5000 | -0.20 | (-0.61%) | 1000 | 32 500 |
18.04.2024 10:14:22 | 12 | 32.7000 | 0.00 | (0.00%) | 30 | 981 |
18.04.2024 09:59:09 | 11 | 32.7000 | 0.00 | (0.00%) | 60 | 1 962 |
18.04.2024 09:44:03 | 10 | 32.8000 | +0.10 | (+0.31%) | 30 | 984 |
18.04.2024 09:20:19 | 9 | 33.2000 | +0.50 | (+1.53%) | 1 | 33 |
18.04.2024 09:18:03 | 8 | 32.7000 | 0.00 | (0.00%) | 138 | 4 513 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELNA00010 |
---|---|
Data debiutu: | 20.05.2008 |
Liczba akcji: | 22 834 000 |
Kapitalizacja: | 730 688 000 |
Enterprise Value: | 890 858 000 |
Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
CEO: | Sławomir Majchrowski |
NIP: | 8840030013 |
REGON: | 890226440 |
KRS: | 0000292032 |
Telefon: | +48 (71) 783 82 90 |
WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus