Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SFD
1.935-0.020(-1.02%)SFD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 25 | 1.9350 | -0.02 | (-1.02%) | 60 | 116 |
28.03.2024 16:35:11 | 24 | 1.9350 | -0.02 | (-1.02%) | 1000 | 1 935 |
28.03.2024 16:32:39 | 23 | 1.9350 | -0.02 | (-1.02%) | 100 | 194 |
28.03.2024 16:19:12 | 22 | 1.9200 | -0.04 | (-1.79%) | 100 | 192 |
28.03.2024 16:00:31 | 21 | 1.9350 | -0.02 | (-1.02%) | 6 | 12 |
28.03.2024 15:59:35 | 20 | 1.9200 | -0.04 | (-1.79%) | 888 | 1 705 |
28.03.2024 15:46:35 | 19 | 1.9400 | -0.02 | (-0.77%) | 58 | 113 |
28.03.2024 15:46:35 | 18 | 1.9400 | -0.02 | (-0.77%) | 6 | 12 |
28.03.2024 15:09:36 | 17 | 1.9550 | 0.00 | (0.00%) | 6 | 12 |
28.03.2024 14:55:16 | 16 | 1.9550 | 0.00 | (0.00%) | 40 | 78 |
28.03.2024 14:43:24 | 15 | 1.9400 | -0.02 | (-0.77%) | 994 | 1 928 |
28.03.2024 14:37:41 | 14 | 1.9400 | -0.02 | (-0.77%) | 6 | 12 |
28.03.2024 14:07:33 | 13 | 1.9050 | -0.05 | (-2.56%) | 50 | 95 |
28.03.2024 14:07:33 | 12 | 1.9100 | -0.05 | (-2.30%) | 6 | 11 |
28.03.2024 14:07:33 | 11 | 1.9200 | -0.04 | (-1.79%) | 44 | 84 |
28.03.2024 14:06:50 | 10 | 1.9200 | -0.04 | (-1.79%) | 100 | 192 |
28.03.2024 12:49:48 | 9 | 1.9550 | 0.00 | (0.00%) | 510 | 997 |
28.03.2024 12:11:28 | 8 | 1.9550 | 0.00 | (0.00%) | 6 | 12 |
28.03.2024 11:34:03 | 7 | 1.9550 | 0.00 | (0.00%) | 1500 | 2 933 |
28.03.2024 10:05:26 | 6 | 1.9550 | 0.00 | (0.00%) | 2000 | 3 910 |
28.03.2024 10:04:20 | 5 | 1.9550 | 0.00 | (0.00%) | 250 | 489 |
28.03.2024 09:46:20 | 4 | 1.9200 | -0.04 | (-1.79%) | 356 | 684 |
28.03.2024 09:46:20 | 3 | 1.9200 | -0.04 | (-1.79%) | 139 | 267 |
28.03.2024 09:46:20 | 2 | 1.9500 | -0.01 | (-0.26%) | 15 | 29 |
28.03.2024 09:27:02 | 1 | 1.9500 | -0.01 | (-0.26%) | 5 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:43:46 | 13 | 1.9550 | +0.01 | (+0.26%) | 13 | 25 |
27.03.2024 16:41:01 | 12 | 1.9550 | +0.01 | (+0.26%) | 6 | 12 |
27.03.2024 16:15:13 | 11 | 1.9550 | +0.01 | (+0.26%) | 6 | 12 |
27.03.2024 15:50:33 | 10 | 1.9550 | +0.01 | (+0.26%) | 25 | 49 |
27.03.2024 14:44:06 | 9 | 1.9500 | 0.00 | (0.00%) | 3600 | 7 020 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 14:43:17 | 8 | 1.9500 | 0.00 | (0.00%) | 6351 | 12 384 |
27.03.2024 14:42:59 | 7 | 1.9500 | 0.00 | (0.00%) | 5153 | 10 048 |
27.03.2024 14:42:59 | 6 | 1.9500 | 0.00 | (0.00%) | 4847 | 9 452 |
27.03.2024 11:42:38 | 5 | 1.9300 | -0.02 | (-1.03%) | 750 | 1 448 |
27.03.2024 11:42:38 | 4 | 1.9350 | -0.01 | (-0.77%) | 250 | 484 |
27.03.2024 11:32:25 | 3 | 1.9500 | 0.00 | (0.00%) | 42 | 82 |
27.03.2024 09:43:11 | 2 | 1.9300 | -0.02 | (-1.03%) | 5000 | 9 650 |
27.03.2024 09:40:00 | 1 | 1.9500 | 0.00 | (0.00%) | 111 | 216 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:41:49 | 7 | 1.9500 | +0.03 | (+1.56%) | 10 | 20 |
26.03.2024 14:42:48 | 6 | 1.9500 | +0.03 | (+1.56%) | 100 | 195 |
26.03.2024 13:10:41 | 5 | 1.9500 | +0.03 | (+1.56%) | 6 | 12 |
26.03.2024 12:23:34 | 4 | 1.9200 | 0.00 | (0.00%) | 50 | 96 |
26.03.2024 11:01:34 | 3 | 1.9500 | +0.03 | (+1.56%) | 7 | 14 |
26.03.2024 09:15:12 | 2 | 1.9500 | +0.03 | (+1.56%) | 10 | 20 |
26.03.2024 09:00:52 | 1 | 1.9200 | 0.00 | (0.00%) | 25 | 48 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 40 | 1.9200 | -0.04 | (-1.79%) | 286 | 549 |
25.03.2024 16:09:39 | 39 | 1.9500 | -0.01 | (-0.26%) | 6 | 12 |
25.03.2024 16:04:19 | 38 | 1.9500 | -0.01 | (-0.26%) | 353 | 688 |
25.03.2024 16:04:19 | 37 | 1.9500 | -0.01 | (-0.26%) | 647 | 1 262 |
25.03.2024 15:57:57 | 36 | 1.9450 | -0.01 | (-0.51%) | 12 | 23 |
25.03.2024 15:50:13 | 35 | 1.9450 | -0.01 | (-0.51%) | 8 | 16 |
25.03.2024 15:29:56 | 34 | 1.9000 | -0.06 | (-2.81%) | 547 | 1 039 |
25.03.2024 15:29:56 | 33 | 1.9000 | -0.06 | (-2.81%) | 453 | 861 |
25.03.2024 15:17:47 | 32 | 1.9000 | -0.06 | (-2.81%) | 47 | 89 |
25.03.2024 15:17:47 | 31 | 1.9000 | -0.06 | (-2.81%) | 6 | 11 |
25.03.2024 15:17:47 | 30 | 1.9000 | -0.06 | (-2.81%) | 300 | 570 |
25.03.2024 15:17:47 | 29 | 1.9050 | -0.05 | (-2.56%) | 647 | 1 233 |
25.03.2024 15:07:15 | 28 | 1.9500 | -0.01 | (-0.26%) | 80 | 156 |
25.03.2024 14:54:54 | 27 | 1.9000 | -0.06 | (-2.81%) | 1000 | 1 900 |
25.03.2024 14:54:54 | 26 | 1.9000 | -0.06 | (-2.81%) | 100 | 190 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 14:54:54 | 25 | 1.9000 | -0.06 | (-2.81%) | 10 | 19 |
25.03.2024 14:54:54 | 24 | 1.9000 | -0.06 | (-2.81%) | 500 | 950 |
25.03.2024 14:54:54 | 23 | 1.9000 | -0.06 | (-2.81%) | 600 | 1 140 |
25.03.2024 14:54:54 | 22 | 1.9000 | -0.06 | (-2.81%) | 20 | 38 |
25.03.2024 14:54:54 | 21 | 1.9100 | -0.05 | (-2.30%) | 50 | 96 |
25.03.2024 14:54:54 | 20 | 1.9100 | -0.05 | (-2.30%) | 103 | 197 |
25.03.2024 14:54:54 | 19 | 1.9250 | -0.03 | (-1.53%) | 300 | 578 |
25.03.2024 14:54:54 | 18 | 1.9250 | -0.03 | (-1.53%) | 260 | 501 |
25.03.2024 14:54:54 | 17 | 1.9250 | -0.03 | (-1.53%) | 42 | 81 |
25.03.2024 14:54:54 | 16 | 1.9300 | -0.03 | (-1.28%) | 260 | 502 |
25.03.2024 14:54:54 | 15 | 1.9350 | -0.02 | (-1.02%) | 6 | 12 |
25.03.2024 14:54:54 | 14 | 1.9350 | -0.02 | (-1.02%) | 388 | 751 |
25.03.2024 14:35:23 | 13 | 1.9550 | 0.00 | (0.00%) | 6 | 12 |
25.03.2024 11:35:23 | 12 | 1.9550 | 0.00 | (0.00%) | 10 | 20 |
25.03.2024 10:55:29 | 11 | 1.9550 | 0.00 | (0.00%) | 88 | 172 |
25.03.2024 10:55:29 | 10 | 1.9500 | -0.01 | (-0.26%) | 12 | 23 |
25.03.2024 10:15:55 | 9 | 1.9350 | -0.02 | (-1.02%) | 7 | 14 |
25.03.2024 09:59:56 | 8 | 1.9350 | -0.02 | (-1.02%) | 176 | 341 |
25.03.2024 09:54:07 | 7 | 1.9350 | -0.02 | (-1.02%) | 30 | 58 |
25.03.2024 09:52:14 | 6 | 1.9350 | -0.02 | (-1.02%) | 50 | 97 |
25.03.2024 09:29:16 | 5 | 1.9250 | -0.03 | (-1.53%) | 10 | 19 |
25.03.2024 09:24:06 | 4 | 1.9350 | -0.02 | (-1.02%) | 50 | 97 |
25.03.2024 09:20:31 | 3 | 1.9350 | -0.02 | (-1.02%) | 32 | 62 |
25.03.2024 09:07:32 | 2 | 1.9550 | 0.00 | (0.00%) | 6 | 12 |
25.03.2024 09:05:04 | 1 | 1.9550 | 0.00 | (0.00%) | 100 | 196 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 16:47:13 | 21 | 1.9550 | -0.00 | (-0.26%) | 6 | 12 |
22.03.2024 15:54:35 | 20 | 1.9350 | -0.02 | (-1.28%) | 557 | 1 078 |
22.03.2024 14:42:56 | 19 | 1.9550 | -0.00 | (-0.26%) | 7 | 14 |
22.03.2024 13:31:52 | 18 | 1.9550 | -0.00 | (-0.26%) | 1000 | 1 955 |
22.03.2024 13:31:41 | 17 | 1.9550 | -0.00 | (-0.26%) | 106 | 207 |
22.03.2024 13:31:41 | 16 | 1.9550 | -0.00 | (-0.26%) | 894 | 1 748 |
22.03.2024 12:57:08 | 15 | 1.9550 | -0.00 | (-0.26%) | 750 | 1 466 |
22.03.2024 12:20:57 | 14 | 1.9500 | -0.01 | (-0.51%) | 1200 | 2 340 |
22.03.2024 12:20:57 | 13 | 1.9600 | 0.00 | (0.00%) | 1000 | 1 960 |
22.03.2024 12:20:57 | 12 | 1.9600 | 0.00 | (0.00%) | 500 | 980 |
22.03.2024 12:20:57 | 11 | 1.9600 | 0.00 | (0.00%) | 650 | 1 274 |
22.03.2024 12:20:57 | 10 | 1.9800 | +0.02 | (+1.02%) | 6 | 12 |
22.03.2024 11:26:39 | 9 | 1.9900 | +0.03 | (+1.53%) | 1000 | 1 990 |
22.03.2024 11:02:20 | 8 | 1.9900 | +0.03 | (+1.53%) | 100 | 199 |
22.03.2024 10:39:56 | 7 | 1.9800 | +0.02 | (+1.02%) | 494 | 978 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFD0000013 |
---|---|
Data debiutu: | 09.01.2012 |
Liczba akcji: | 44 044 910 |
Kapitalizacja: | 85 226 901 |
Enterprise Value: | 98 005 901 |
Branża: | Handel internetowy |
SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się... SFD prowadzi działalność w zakresie detalicznego i hurtowego handlu odżywkami, suplementami diety oraz akcesoriami sportowymi. Spółka zajmuje się również produkcją suplementów diety pod marką własną SFD. Prowadzi także sprzedaż usług reklamowych.
Nazwa: | SFD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Głogowska 23C, 45-315, Opole, POLSKA |
CEO: | Mateusz Pazdan |
NIP: | 7543022222 |
REGON: | 160360680 |
KRS: | 0000373427 |
Telefon: | +48 (77) 549 25 00 |
WWW: | https://sfdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus