Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
217.00-3.00(-1.36%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 48 | 217.0000 | -3.00 | (-1.36%) | 15 | 3 255 |
19.04.2024 17:00:00 | 47 | 217.0000 | -3.00 | (-1.36%) | 19 | 4 123 |
19.04.2024 17:00:00 | 46 | 217.0000 | -3.00 | (-1.36%) | 1 | 217 |
19.04.2024 17:00:00 | 45 | 217.0000 | -3.00 | (-1.36%) | 4 | 868 |
19.04.2024 16:31:35 | 44 | 216.5000 | -3.50 | (-1.59%) | 2 | 433 |
19.04.2024 15:58:35 | 43 | 216.5000 | -3.50 | (-1.59%) | 10 | 2 165 |
19.04.2024 15:58:35 | 42 | 216.5000 | -3.50 | (-1.59%) | 2 | 433 |
19.04.2024 15:48:22 | 41 | 216.0000 | -4.00 | (-1.82%) | 2 | 432 |
19.04.2024 15:16:20 | 40 | 216.0000 | -4.00 | (-1.82%) | 2 | 432 |
19.04.2024 15:09:41 | 39 | 217.0000 | -3.00 | (-1.36%) | 1 | 217 |
19.04.2024 15:02:22 | 38 | 216.5000 | -3.50 | (-1.59%) | 6 | 1 299 |
19.04.2024 15:02:22 | 37 | 216.5000 | -3.50 | (-1.59%) | 2 | 433 |
19.04.2024 14:34:52 | 36 | 216.5000 | -3.50 | (-1.59%) | 2 | 433 |
19.04.2024 14:30:46 | 35 | 216.5000 | -3.50 | (-1.59%) | 10 | 2 165 |
19.04.2024 14:27:59 | 34 | 217.0000 | -3.00 | (-1.36%) | 1 | 217 |
19.04.2024 14:17:56 | 33 | 217.0000 | -3.00 | (-1.36%) | 20 | 4 340 |
19.04.2024 14:17:56 | 32 | 217.0000 | -3.00 | (-1.36%) | 10 | 2 170 |
19.04.2024 14:17:56 | 31 | 217.0000 | -3.00 | (-1.36%) | 40 | 8 680 |
19.04.2024 14:17:56 | 30 | 217.0000 | -3.00 | (-1.36%) | 13 | 2 821 |
19.04.2024 14:11:49 | 29 | 217.5000 | -2.50 | (-1.14%) | 1 | 218 |
19.04.2024 13:14:43 | 28 | 217.5000 | -2.50 | (-1.14%) | 7 | 1 523 |
19.04.2024 12:02:27 | 27 | 217.5000 | -2.50 | (-1.14%) | 2 | 435 |
19.04.2024 12:02:26 | 26 | 217.5000 | -2.50 | (-1.14%) | 12 | 2 610 |
19.04.2024 12:02:26 | 25 | 217.5000 | -2.50 | (-1.14%) | 18 | 3 915 |
19.04.2024 11:38:59 | 24 | 217.5000 | -2.50 | (-1.14%) | 2 | 435 |
19.04.2024 10:50:00 | 23 | 218.0000 | -2.00 | (-0.91%) | 1 | 218 |
19.04.2024 10:50:00 | 22 | 218.0000 | -2.00 | (-0.91%) | 2 | 436 |
19.04.2024 10:45:41 | 21 | 218.0000 | -2.00 | (-0.91%) | 6 | 1 308 |
19.04.2024 10:32:29 | 20 | 218.0000 | -2.00 | (-0.91%) | 12 | 2 616 |
19.04.2024 09:54:01 | 19 | 217.0000 | -3.00 | (-1.36%) | 2 | 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 09:54:01 | 18 | 217.5000 | -2.50 | (-1.14%) | 5 | 1 088 |
19.04.2024 09:54:01 | 17 | 217.5000 | -2.50 | (-1.14%) | 3 | 653 |
19.04.2024 09:21:09 | 16 | 217.5000 | -2.50 | (-1.14%) | 29 | 6 308 |
19.04.2024 09:21:09 | 15 | 217.5000 | -2.50 | (-1.14%) | 1 | 218 |
19.04.2024 09:00:45 | 14 | 220.0000 | 0.00 | (0.00%) | 1 | 220 |
19.04.2024 09:00:00 | 13 | 217.0000 | -3.00 | (-1.36%) | 11 | 2 387 |
19.04.2024 09:00:00 | 12 | 217.0000 | -3.00 | (-1.36%) | 7 | 1 519 |
19.04.2024 09:00:00 | 11 | 217.0000 | -3.00 | (-1.36%) | 80 | 17 360 |
19.04.2024 09:00:00 | 10 | 217.0000 | -3.00 | (-1.36%) | 10 | 2 170 |
19.04.2024 09:00:00 | 9 | 217.0000 | -3.00 | (-1.36%) | 13 | 2 821 |
19.04.2024 09:00:00 | 8 | 217.0000 | -3.00 | (-1.36%) | 2 | 434 |
19.04.2024 09:00:00 | 7 | 217.0000 | -3.00 | (-1.36%) | 15 | 3 255 |
19.04.2024 09:00:00 | 6 | 217.0000 | -3.00 | (-1.36%) | 6 | 1 302 |
19.04.2024 09:00:00 | 5 | 217.0000 | -3.00 | (-1.36%) | 10 | 2 170 |
19.04.2024 09:00:00 | 4 | 217.0000 | -3.00 | (-1.36%) | 20 | 4 340 |
19.04.2024 09:00:00 | 3 | 217.0000 | -3.00 | (-1.36%) | 15 | 3 255 |
19.04.2024 09:00:00 | 2 | 217.0000 | -3.00 | (-1.36%) | 33 | 7 161 |
19.04.2024 09:00:00 | 1 | 217.0000 | -3.00 | (-1.36%) | 4 | 868 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:26:18 | 26 | 220.0000 | +2.50 | (+1.15%) | 9 | 1 980 |
18.04.2024 16:23:21 | 25 | 220.0000 | +2.50 | (+1.15%) | 3 | 660 |
18.04.2024 15:56:13 | 24 | 218.5000 | +1.00 | (+0.46%) | 5 | 1 093 |
18.04.2024 15:48:42 | 23 | 218.5000 | +1.00 | (+0.46%) | 20 | 4 370 |
18.04.2024 15:45:03 | 22 | 220.0000 | +2.50 | (+1.15%) | 4 | 880 |
18.04.2024 14:40:47 | 21 | 218.5000 | +1.00 | (+0.46%) | 2 | 437 |
18.04.2024 14:40:47 | 20 | 218.5000 | +1.00 | (+0.46%) | 18 | 3 933 |
18.04.2024 14:27:13 | 19 | 218.5000 | +1.00 | (+0.46%) | 2 | 437 |
18.04.2024 12:54:21 | 18 | 220.0000 | +2.50 | (+1.15%) | 1 | 220 |
18.04.2024 12:54:21 | 17 | 220.0000 | +2.50 | (+1.15%) | 13 | 2 860 |
18.04.2024 12:49:33 | 16 | 219.5000 | +2.00 | (+0.92%) | 2 | 439 |
18.04.2024 12:49:33 | 15 | 219.5000 | +2.00 | (+0.92%) | 28 | 6 146 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 12:46:30 | 14 | 219.0000 | +1.50 | (+0.69%) | 6 | 1 314 |
18.04.2024 12:46:30 | 13 | 219.0000 | +1.50 | (+0.69%) | 25 | 5 475 |
18.04.2024 12:40:21 | 12 | 219.0000 | +1.50 | (+0.69%) | 5 | 1 095 |
18.04.2024 11:32:43 | 11 | 218.0000 | +0.50 | (+0.23%) | 2 | 436 |
18.04.2024 10:55:28 | 10 | 218.0000 | +0.50 | (+0.23%) | 30 | 6 540 |
18.04.2024 10:53:48 | 9 | 219.0000 | +1.50 | (+0.69%) | 10 | 2 190 |
18.04.2024 10:53:48 | 8 | 219.0000 | +1.50 | (+0.69%) | 2 | 438 |
18.04.2024 10:53:42 | 7 | 219.5000 | +2.00 | (+0.92%) | 5 | 1 098 |
18.04.2024 10:17:14 | 6 | 221.0000 | +3.50 | (+1.61%) | 1 | 221 |
18.04.2024 10:05:08 | 5 | 221.0000 | +3.50 | (+1.61%) | 50 | 11 050 |
18.04.2024 09:39:08 | 4 | 220.0000 | +2.50 | (+1.15%) | 3 | 660 |
18.04.2024 09:29:40 | 3 | 220.0000 | +2.50 | (+1.15%) | 16 | 3 520 |
18.04.2024 09:01:24 | 2 | 221.5000 | +4.00 | (+1.84%) | 1 | 222 |
18.04.2024 09:01:24 | 1 | 218.0000 | +0.50 | (+0.23%) | 3 | 654 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 92 | 217.5000 | +1.50 | (+0.69%) | 1 | 218 |
17.04.2024 17:00:00 | 91 | 217.5000 | +1.50 | (+0.69%) | 11 | 2 393 |
17.04.2024 17:00:00 | 90 | 217.5000 | +1.50 | (+0.69%) | 4 | 870 |
17.04.2024 17:00:00 | 89 | 217.5000 | +1.50 | (+0.69%) | 5 | 1 088 |
17.04.2024 17:00:00 | 88 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
17.04.2024 17:00:00 | 87 | 217.5000 | +1.50 | (+0.69%) | 12 | 2 610 |
17.04.2024 16:45:05 | 86 | 217.5000 | +1.50 | (+0.69%) | 8 | 1 740 |
17.04.2024 16:41:41 | 85 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
17.04.2024 16:41:41 | 84 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
17.04.2024 16:41:41 | 83 | 217.5000 | +1.50 | (+0.69%) | 20 | 4 350 |
17.04.2024 16:30:05 | 82 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
17.04.2024 16:30:04 | 81 | 219.0000 | +3.00 | (+1.39%) | 9 | 1 971 |
17.04.2024 16:25:07 | 80 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
17.04.2024 16:05:59 | 79 | 219.5000 | +3.50 | (+1.62%) | 10 | 2 195 |
17.04.2024 16:05:59 | 78 | 219.5000 | +3.50 | (+1.62%) | 15 | 3 293 |
17.04.2024 16:03:06 | 77 | 219.0000 | +3.00 | (+1.39%) | 10 | 2 190 |
17.04.2024 15:58:32 | 76 | 219.5000 | +3.50 | (+1.62%) | 5 | 1 098 |
17.04.2024 15:58:32 | 75 | 219.5000 | +3.50 | (+1.62%) | 15 | 3 293 |
17.04.2024 15:58:32 | 74 | 219.5000 | +3.50 | (+1.62%) | 3 | 659 |
17.04.2024 15:51:45 | 73 | 219.0000 | +3.00 | (+1.39%) | 9 | 1 971 |
17.04.2024 15:51:45 | 72 | 219.0000 | +3.00 | (+1.39%) | 8 | 1 752 |
17.04.2024 15:51:45 | 71 | 219.0000 | +3.00 | (+1.39%) | 6 | 1 314 |
17.04.2024 15:36:05 | 70 | 217.5000 | +1.50 | (+0.69%) | 2 | 435 |
17.04.2024 15:36:05 | 69 | 217.5000 | +1.50 | (+0.69%) | 9 | 1 958 |
17.04.2024 15:30:50 | 68 | 219.0000 | +3.00 | (+1.39%) | 1 | 219 |
17.04.2024 15:19:31 | 67 | 219.0000 | +3.00 | (+1.39%) | 10 | 2 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPD00017 |
---|---|
Data debiutu: | 06.08.1997 |
Liczba akcji: | 5 399 598 |
Kapitalizacja: | 1 171 712 766 |
Enterprise Value: | 188 608 766 |
Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wygoda 69, 32-700, Bochnia, POLSKA |
CEO: | Piotr Janeczek |
NIP: | 8680000775 |
REGON: | 850008147 |
KRS: | 0000055209 |
Telefon: | +48 (14) 615 10 00 |
WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus