Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
2.953+0.035(+1.20%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:51:20 | 2291 | 2.9530 | +0.03 | (+1.20%) | 4 | 12 |
12:51:19 | 2290 | 2.9530 | +0.03 | (+1.20%) | 134 | 396 |
12:51:18 | 2289 | 2.9530 | +0.03 | (+1.20%) | 68 | 201 |
12:51:17 | 2288 | 2.9530 | +0.03 | (+1.20%) | 2620 | 7 737 |
12:51:17 | 2287 | 2.9560 | +0.04 | (+1.30%) | 1287 | 3 804 |
12:51:17 | 2286 | 2.9560 | +0.04 | (+1.30%) | 4 | 12 |
12:51:16 | 2285 | 2.9560 | +0.04 | (+1.30%) | 1 | 3 |
12:51:16 | 2284 | 2.9560 | +0.04 | (+1.30%) | 85 | 251 |
12:51:11 | 2283 | 2.9510 | +0.03 | (+1.13%) | 10 | 30 |
12:50:20 | 2282 | 2.9560 | +0.04 | (+1.30%) | 4 | 12 |
12:49:11 | 2281 | 2.9560 | +0.04 | (+1.30%) | 105 | 310 |
12:49:10 | 2280 | 2.9560 | +0.04 | (+1.30%) | 2000 | 5 912 |
12:48:52 | 2279 | 2.9560 | +0.04 | (+1.30%) | 1 | 3 |
12:48:51 | 2278 | 2.9560 | +0.04 | (+1.30%) | 145 | 429 |
12:48:51 | 2277 | 2.9560 | +0.04 | (+1.30%) | 10 | 30 |
12:48:14 | 2276 | 2.9530 | +0.03 | (+1.20%) | 2728 | 8 056 |
12:48:14 | 2275 | 2.9530 | +0.03 | (+1.20%) | 22 | 65 |
12:48:14 | 2274 | 2.9530 | +0.03 | (+1.20%) | 4042 | 11 936 |
12:46:57 | 2273 | 2.9530 | +0.03 | (+1.20%) | 3692 | 10 902 |
12:46:57 | 2272 | 2.9530 | +0.03 | (+1.20%) | 3692 | 10 902 |
12:46:55 | 2271 | 2.9530 | +0.03 | (+1.20%) | 33 | 97 |
12:46:55 | 2270 | 2.9530 | +0.03 | (+1.20%) | 2 | 6 |
12:46:54 | 2269 | 2.9530 | +0.03 | (+1.20%) | 672 | 1 984 |
12:46:54 | 2268 | 2.9530 | +0.03 | (+1.20%) | 672 | 1 984 |
12:46:54 | 2267 | 2.9540 | +0.04 | (+1.23%) | 1249 | 3 690 |
12:46:54 | 2266 | 2.9540 | +0.04 | (+1.23%) | 1333 | 3 938 |
12:46:54 | 2265 | 2.9570 | +0.04 | (+1.34%) | 2200 | 6 505 |
12:46:54 | 2264 | 2.9550 | +0.04 | (+1.27%) | 8972 | 26 512 |
12:46:54 | 2263 | 2.9550 | +0.04 | (+1.27%) | 191028 | 564 488 |
12:46:54 | 2262 | 2.9540 | +0.04 | (+1.23%) | 672 | 1 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:46:54 | 2261 | 2.9540 | +0.04 | (+1.23%) | 1300 | 3 840 |
12:46:54 | 2260 | 2.9540 | +0.04 | (+1.23%) | 7000 | 20 678 |
12:46:54 | 2259 | 2.9500 | +0.03 | (+1.10%) | 2000 | 5 900 |
12:46:54 | 2258 | 2.9510 | +0.03 | (+1.13%) | 4 | 12 |
12:46:54 | 2257 | 2.9510 | +0.03 | (+1.13%) | 672 | 1 983 |
12:46:50 | 2256 | 2.9510 | +0.03 | (+1.13%) | 34 | 100 |
12:46:42 | 2255 | 2.9510 | +0.03 | (+1.13%) | 34 | 100 |
12:46:08 | 2254 | 2.9600 | +0.04 | (+1.44%) | 428 | 1 267 |
12:46:06 | 2253 | 2.9600 | +0.04 | (+1.44%) | 1 | 3 |
12:46:06 | 2252 | 2.9600 | +0.04 | (+1.44%) | 672 | 1 989 |
12:46:06 | 2251 | 2.9600 | +0.04 | (+1.44%) | 1544 | 4 570 |
12:46:06 | 2250 | 2.9600 | +0.04 | (+1.44%) | 990 | 2 930 |
12:46:06 | 2249 | 2.9600 | +0.04 | (+1.44%) | 2510 | 7 430 |
12:46:05 | 2248 | 2.9600 | +0.04 | (+1.44%) | 1750 | 5 180 |
12:46:05 | 2247 | 2.9650 | +0.05 | (+1.61%) | 672 | 1 992 |
12:46:05 | 2246 | 2.9650 | +0.05 | (+1.61%) | 309 | 916 |
12:46:05 | 2245 | 2.9690 | +0.05 | (+1.75%) | 10 | 30 |
12:45:15 | 2244 | 2.9650 | +0.05 | (+1.61%) | 2530 | 7 501 |
12:45:08 | 2243 | 2.9620 | +0.04 | (+1.51%) | 186 | 551 |
12:45:08 | 2242 | 2.9620 | +0.04 | (+1.51%) | 1683 | 4 985 |
12:45:08 | 2241 | 2.9610 | +0.04 | (+1.47%) | 1422 | 4 211 |
12:45:08 | 2240 | 2.9580 | +0.04 | (+1.37%) | 45 | 133 |
12:45:08 | 2239 | 2.9580 | +0.04 | (+1.37%) | 2 | 6 |
12:44:03 | 2238 | 2.9580 | +0.04 | (+1.37%) | 67 | 198 |
12:44:02 | 2237 | 2.9580 | +0.04 | (+1.37%) | 1273 | 3 766 |
12:43:56 | 2236 | 2.9570 | +0.04 | (+1.34%) | 1 | 3 |
12:43:55 | 2235 | 2.9570 | +0.04 | (+1.34%) | 21 | 62 |
12:43:54 | 2234 | 2.9570 | +0.04 | (+1.34%) | 21 | 62 |
12:43:53 | 2233 | 2.9570 | +0.04 | (+1.34%) | 435 | 1 286 |
12:43:52 | 2232 | 2.9570 | +0.04 | (+1.34%) | 818 | 2 419 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:43:52 | 2231 | 2.9570 | +0.04 | (+1.34%) | 8268 | 24 448 |
12:43:41 | 2230 | 2.9530 | +0.03 | (+1.20%) | 16 | 47 |
12:43:37 | 2229 | 2.9530 | +0.03 | (+1.20%) | 309 | 912 |
12:42:57 | 2228 | 2.9540 | +0.04 | (+1.23%) | 39 | 115 |
12:42:49 | 2227 | 2.9540 | +0.04 | (+1.23%) | 157 | 464 |
12:42:49 | 2226 | 2.9540 | +0.04 | (+1.23%) | 735 | 2 171 |
12:42:47 | 2225 | 2.9520 | +0.03 | (+1.17%) | 2460 | 7 262 |
12:42:47 | 2224 | 2.9520 | +0.03 | (+1.17%) | 530 | 1 565 |
12:41:42 | 2223 | 2.9550 | +0.04 | (+1.27%) | 53 | 157 |
12:41:41 | 2222 | 2.9550 | +0.04 | (+1.27%) | 1000 | 2 955 |
12:41:40 | 2221 | 2.9550 | +0.04 | (+1.27%) | 148 | 437 |
12:41:39 | 2220 | 2.9560 | +0.04 | (+1.30%) | 2820 | 8 336 |
12:41:27 | 2219 | 2.9570 | +0.04 | (+1.34%) | 2 | 6 |
12:41:26 | 2218 | 2.9570 | +0.04 | (+1.34%) | 390 | 1 153 |
12:41:26 | 2217 | 2.9570 | +0.04 | (+1.34%) | 35 | 104 |
12:39:28 | 2216 | 2.9500 | +0.03 | (+1.10%) | 200 | 590 |
12:39:28 | 2215 | 2.9500 | +0.03 | (+1.10%) | 550 | 1 623 |
12:39:28 | 2214 | 2.9500 | +0.03 | (+1.10%) | 500 | 1 475 |
12:39:28 | 2213 | 2.9500 | +0.03 | (+1.10%) | 2000 | 5 900 |
12:39:28 | 2212 | 2.9500 | +0.03 | (+1.10%) | 550 | 1 623 |
12:39:28 | 2211 | 2.9520 | +0.03 | (+1.17%) | 100 | 295 |
12:39:28 | 2210 | 2.9520 | +0.03 | (+1.17%) | 400 | 1 181 |
12:39:27 | 2209 | 2.9530 | +0.03 | (+1.20%) | 336 | 992 |
12:39:27 | 2208 | 2.9540 | +0.04 | (+1.23%) | 2780 | 8 212 |
12:39:17 | 2207 | 2.9580 | +0.04 | (+1.37%) | 2 | 6 |
12:39:16 | 2206 | 2.9580 | +0.04 | (+1.37%) | 117 | 346 |
12:39:15 | 2205 | 2.9580 | +0.04 | (+1.37%) | 35 | 104 |
12:39:14 | 2204 | 2.9590 | +0.04 | (+1.41%) | 2262 | 6 693 |
12:39:14 | 2203 | 2.9580 | +0.04 | (+1.37%) | 665 | 1 967 |
12:38:09 | 2202 | 2.9550 | +0.04 | (+1.27%) | 3 | 9 |
12:38:08 | 2201 | 2.9550 | +0.04 | (+1.27%) | 2 | 6 |
12:38:07 | 2200 | 2.9550 | +0.04 | (+1.27%) | 48 | 142 |
12:38:06 | 2199 | 2.9550 | +0.04 | (+1.27%) | 86 | 254 |
12:38:05 | 2198 | 2.9550 | +0.04 | (+1.27%) | 672 | 1 986 |
12:38:05 | 2197 | 2.9550 | +0.04 | (+1.27%) | 328 | 969 |
12:38:05 | 2196 | 2.9550 | +0.04 | (+1.27%) | 1638 | 4 840 |
12:37:51 | 2195 | 2.9520 | +0.03 | (+1.17%) | 105 | 310 |
12:37:48 | 2194 | 2.9520 | +0.03 | (+1.17%) | 2000 | 5 904 |
12:37:48 | 2193 | 2.9530 | +0.03 | (+1.20%) | 27 | 80 |
12:37:35 | 2192 | 2.9530 | +0.03 | (+1.20%) | 500 | 1 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 5 175 278 360 |
Enterprise Value: | 22 178 278 360 |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus