Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.79-0.03(-1.06%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 106 | 2.7900 | -0.03 | (-1.06%) | 30 | 84 |
28.03.2024 16:49:19 | 105 | 2.8000 | -0.02 | (-0.71%) | 10 | 28 |
28.03.2024 16:42:55 | 104 | 2.8100 | -0.01 | (-0.35%) | 47 | 132 |
28.03.2024 16:42:42 | 103 | 2.7800 | -0.04 | (-1.42%) | 3976 | 11 053 |
28.03.2024 16:42:42 | 102 | 2.7800 | -0.04 | (-1.42%) | 414 | 1 151 |
28.03.2024 16:40:10 | 101 | 2.7800 | -0.04 | (-1.42%) | 356 | 990 |
28.03.2024 16:39:02 | 100 | 2.8000 | -0.02 | (-0.71%) | 29 | 81 |
28.03.2024 16:31:01 | 99 | 2.8100 | -0.01 | (-0.35%) | 228 | 641 |
28.03.2024 16:31:01 | 98 | 2.8100 | -0.01 | (-0.35%) | 472 | 1 326 |
28.03.2024 16:21:29 | 97 | 2.8100 | -0.01 | (-0.35%) | 500 | 1 405 |
28.03.2024 15:56:56 | 96 | 2.8100 | -0.01 | (-0.35%) | 4 | 11 |
28.03.2024 15:49:48 | 95 | 2.8000 | -0.02 | (-0.71%) | 1000 | 2 800 |
28.03.2024 15:49:34 | 94 | 2.8100 | -0.01 | (-0.35%) | 354 | 995 |
28.03.2024 15:34:33 | 93 | 2.8200 | 0.00 | (0.00%) | 460 | 1 297 |
28.03.2024 15:34:22 | 92 | 2.8200 | 0.00 | (0.00%) | 800 | 2 256 |
28.03.2024 15:34:22 | 91 | 2.8200 | 0.00 | (0.00%) | 1800 | 5 076 |
28.03.2024 15:34:22 | 90 | 2.8200 | 0.00 | (0.00%) | 440 | 1 241 |
28.03.2024 15:31:53 | 89 | 2.8200 | 0.00 | (0.00%) | 10 | 28 |
28.03.2024 15:31:25 | 88 | 2.8100 | -0.01 | (-0.35%) | 10 | 28 |
28.03.2024 15:31:25 | 87 | 2.8100 | -0.01 | (-0.35%) | 1000 | 2 810 |
28.03.2024 15:31:25 | 86 | 2.8100 | -0.01 | (-0.35%) | 10 | 28 |
28.03.2024 15:31:25 | 85 | 2.8100 | -0.01 | (-0.35%) | 1650 | 4 637 |
28.03.2024 15:31:25 | 84 | 2.8100 | -0.01 | (-0.35%) | 976 | 2 743 |
28.03.2024 15:23:49 | 83 | 2.8000 | -0.02 | (-0.71%) | 1947 | 5 452 |
28.03.2024 15:10:10 | 82 | 2.8100 | -0.01 | (-0.35%) | 415 | 1 166 |
28.03.2024 15:06:25 | 81 | 2.8100 | -0.01 | (-0.35%) | 10 | 28 |
28.03.2024 15:05:09 | 80 | 2.8000 | -0.02 | (-0.71%) | 1685 | 4 718 |
28.03.2024 15:05:09 | 79 | 2.8000 | -0.02 | (-0.71%) | 10 | 28 |
28.03.2024 15:05:09 | 78 | 2.8000 | -0.02 | (-0.71%) | 329 | 921 |
28.03.2024 14:59:05 | 77 | 2.8000 | -0.02 | (-0.71%) | 10 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 14:49:22 | 76 | 2.7800 | -0.04 | (-1.42%) | 230 | 639 |
28.03.2024 14:43:32 | 75 | 2.7700 | -0.05 | (-1.77%) | 6286 | 17 412 |
28.03.2024 14:43:32 | 74 | 2.7700 | -0.05 | (-1.77%) | 325 | 900 |
28.03.2024 14:43:32 | 73 | 2.7700 | -0.05 | (-1.77%) | 1374 | 3 806 |
28.03.2024 14:40:06 | 72 | 2.7900 | -0.03 | (-1.06%) | 100 | 279 |
28.03.2024 14:28:26 | 71 | 2.8000 | -0.02 | (-0.71%) | 151 | 423 |
28.03.2024 14:21:51 | 70 | 2.7900 | -0.03 | (-1.06%) | 2748 | 7 667 |
28.03.2024 14:20:42 | 69 | 2.7900 | -0.03 | (-1.06%) | 752 | 2 098 |
28.03.2024 13:47:35 | 68 | 2.8000 | -0.02 | (-0.71%) | 400 | 1 120 |
28.03.2024 13:47:31 | 67 | 2.7900 | -0.03 | (-1.06%) | 400 | 1 116 |
28.03.2024 13:46:43 | 66 | 2.8000 | -0.02 | (-0.71%) | 10 | 28 |
28.03.2024 13:34:58 | 65 | 2.8100 | -0.01 | (-0.35%) | 1623 | 4 561 |
28.03.2024 13:29:33 | 64 | 2.8200 | 0.00 | (0.00%) | 1 | 3 |
28.03.2024 13:28:17 | 63 | 2.8100 | -0.01 | (-0.35%) | 1000 | 2 810 |
28.03.2024 13:28:17 | 62 | 2.8100 | -0.01 | (-0.35%) | 10 | 28 |
28.03.2024 13:28:17 | 61 | 2.8100 | -0.01 | (-0.35%) | 10 | 28 |
28.03.2024 13:28:17 | 60 | 2.8100 | -0.01 | (-0.35%) | 20 | 56 |
28.03.2024 13:28:17 | 59 | 2.8100 | -0.01 | (-0.35%) | 337 | 947 |
28.03.2024 13:25:35 | 58 | 2.8100 | -0.01 | (-0.35%) | 1 | 3 |
28.03.2024 13:17:18 | 57 | 2.7700 | -0.05 | (-1.77%) | 26 | 72 |
28.03.2024 13:06:13 | 56 | 2.8100 | -0.01 | (-0.35%) | 10 | 28 |
28.03.2024 13:00:54 | 55 | 2.7800 | -0.04 | (-1.42%) | 3024 | 8 407 |
28.03.2024 13:00:36 | 54 | 2.8000 | -0.02 | (-0.71%) | 426 | 1 193 |
28.03.2024 12:59:58 | 53 | 2.8100 | -0.01 | (-0.35%) | 10 | 28 |
28.03.2024 12:57:05 | 52 | 2.8000 | -0.02 | (-0.71%) | 1000 | 2 800 |
28.03.2024 12:57:05 | 51 | 2.8000 | -0.02 | (-0.71%) | 3151 | 8 823 |
28.03.2024 12:54:36 | 50 | 2.8000 | -0.02 | (-0.71%) | 10 | 28 |
28.03.2024 12:54:36 | 49 | 2.7900 | -0.03 | (-1.06%) | 10 | 28 |
28.03.2024 12:43:49 | 48 | 2.7700 | -0.05 | (-1.77%) | 600 | 1 662 |
28.03.2024 12:43:49 | 47 | 2.7700 | -0.05 | (-1.77%) | 700 | 1 939 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 12:42:44 | 46 | 2.7800 | -0.04 | (-1.42%) | 10 | 28 |
28.03.2024 12:39:57 | 45 | 2.7900 | -0.03 | (-1.06%) | 280 | 781 |
28.03.2024 12:39:57 | 44 | 2.7900 | -0.03 | (-1.06%) | 400 | 1 116 |
28.03.2024 12:39:57 | 43 | 2.7900 | -0.03 | (-1.06%) | 8 | 22 |
28.03.2024 12:39:57 | 42 | 2.7900 | -0.03 | (-1.06%) | 2447 | 6 827 |
28.03.2024 12:08:28 | 41 | 2.7900 | -0.03 | (-1.06%) | 50 | 140 |
28.03.2024 11:34:55 | 40 | 2.7900 | -0.03 | (-1.06%) | 3 | 8 |
28.03.2024 11:34:48 | 39 | 2.7600 | -0.06 | (-2.13%) | 841 | 2 321 |
28.03.2024 11:34:48 | 38 | 2.7600 | -0.06 | (-2.13%) | 500 | 1 380 |
28.03.2024 11:34:48 | 37 | 2.7700 | -0.05 | (-1.77%) | 2800 | 7 756 |
28.03.2024 11:34:48 | 36 | 2.7700 | -0.05 | (-1.77%) | 720 | 1 994 |
28.03.2024 11:34:48 | 35 | 2.7700 | -0.05 | (-1.77%) | 218 | 604 |
28.03.2024 11:29:38 | 34 | 2.7700 | -0.05 | (-1.77%) | 600 | 1 662 |
28.03.2024 11:21:11 | 33 | 2.7700 | -0.05 | (-1.77%) | 512 | 1 418 |
28.03.2024 11:21:11 | 32 | 2.7700 | -0.05 | (-1.77%) | 78 | 216 |
28.03.2024 11:21:11 | 31 | 2.7800 | -0.04 | (-1.42%) | 70 | 195 |
28.03.2024 10:54:42 | 30 | 2.7900 | -0.03 | (-1.06%) | 500 | 1 395 |
28.03.2024 10:44:55 | 29 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 |
28.03.2024 10:43:21 | 28 | 2.7700 | -0.05 | (-1.77%) | 22 | 61 |
28.03.2024 10:43:21 | 27 | 2.7700 | -0.05 | (-1.77%) | 1500 | 4 155 |
28.03.2024 10:43:21 | 26 | 2.7700 | -0.05 | (-1.77%) | 130 | 360 |
28.03.2024 10:43:21 | 25 | 2.7700 | -0.05 | (-1.77%) | 915 | 2 535 |
28.03.2024 10:39:08 | 24 | 2.7800 | -0.04 | (-1.42%) | 200 | 556 |
28.03.2024 10:39:08 | 23 | 2.7800 | -0.04 | (-1.42%) | 707 | 1 965 |
28.03.2024 10:38:22 | 22 | 2.7800 | -0.04 | (-1.42%) | 264 | 734 |
28.03.2024 10:28:49 | 21 | 2.7900 | -0.03 | (-1.06%) | 10 | 28 |
28.03.2024 10:27:06 | 20 | 2.7800 | -0.04 | (-1.42%) | 416 | 1 156 |
28.03.2024 10:12:57 | 19 | 2.7900 | -0.03 | (-1.06%) | 1000 | 2 790 |
28.03.2024 10:12:57 | 18 | 2.7900 | -0.03 | (-1.06%) | 2200 | 6 138 |
28.03.2024 10:10:37 | 17 | 2.8100 | -0.01 | (-0.35%) | 130 | 365 |
28.03.2024 10:10:37 | 16 | 2.8100 | -0.01 | (-0.35%) | 1709 | 4 802 |
28.03.2024 10:10:14 | 15 | 2.8100 | -0.01 | (-0.35%) | 497 | 1 397 |
28.03.2024 10:03:54 | 14 | 2.8100 | -0.01 | (-0.35%) | 4794 | 13 471 |
28.03.2024 09:46:03 | 13 | 2.8000 | -0.02 | (-0.71%) | 50 | 140 |
28.03.2024 09:33:36 | 12 | 2.7900 | -0.03 | (-1.06%) | 600 | 1 674 |
28.03.2024 09:24:06 | 11 | 2.8200 | 0.00 | (0.00%) | 100 | 282 |
28.03.2024 09:23:41 | 10 | 2.8200 | 0.00 | (0.00%) | 90 | 254 |
28.03.2024 09:15:45 | 9 | 2.8200 | 0.00 | (0.00%) | 1856 | 5 234 |
28.03.2024 09:03:01 | 8 | 2.7700 | -0.05 | (-1.77%) | 85 | 235 |
28.03.2024 09:03:01 | 7 | 2.7800 | -0.04 | (-1.42%) | 1415 | 3 934 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRKPL00014 |
---|---|
Data debiutu: | 01.04.2008 |
Liczba akcji: | 336 450 976 |
Kapitalizacja: | 938 698 223 |
Enterprise Value: | 1 307 982 223 |
Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
CEO: | Andrzej Kozera |
NIP: | 5250002439 |
REGON: | 010952900 |
KRS: | 0000084266 |
Telefon: | +48 (22) 483 30 00 |
WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus