Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.310.00(0.00%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 328 | 3.3100 | 0.00 | (0.00%) | 24 | 79 |
16:47:59 | 327 | 3.3000 | -0.01 | (-0.30%) | 2000 | 6 600 |
16:44:54 | 326 | 3.3000 | -0.01 | (-0.30%) | 45 | 149 |
16:44:13 | 325 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:43:13 | 324 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:42:15 | 323 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:41:15 | 322 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:40:17 | 321 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:39:19 | 320 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:38:19 | 319 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:37:19 | 318 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:36:21 | 317 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:35:23 | 316 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:34:25 | 315 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:33:25 | 314 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:32:23 | 313 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:31:25 | 312 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:30:25 | 311 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:29:25 | 310 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:28:27 | 309 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:27:27 | 308 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:26:29 | 307 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:25:27 | 306 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:24:27 | 305 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:23:29 | 304 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:22:29 | 303 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:21:31 | 302 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:20:31 | 301 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:19:31 | 300 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:18:33 | 299 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:17:33 | 298 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:16:33 | 297 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:15:35 | 296 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:14:33 | 295 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:13:31 | 294 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:12:29 | 293 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:11:29 | 292 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:10:27 | 291 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:09:25 | 290 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:08:25 | 289 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:07:27 | 288 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:06:28 | 287 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:05:26 | 286 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:04:24 | 285 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:03:22 | 284 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:02:24 | 283 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
16:01:24 | 282 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
16:00:22 | 281 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:59:24 | 280 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:58:26 | 279 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:57:24 | 278 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:56:28 | 277 | 3.3000 | -0.01 | (-0.30%) | 1 | 3 |
15:56:24 | 276 | 3.3100 | 0.00 | (0.00%) | 9 | 30 |
15:55:26 | 275 | 3.3100 | 0.00 | (0.00%) | 15 | 50 |
15:54:22 | 274 | 3.3100 | 0.00 | (0.00%) | 15 | 50 |
15:53:20 | 273 | 3.3100 | 0.00 | (0.00%) | 15 | 50 |
15:52:22 | 272 | 3.3100 | 0.00 | (0.00%) | 15 | 50 |
15:51:24 | 271 | 3.3100 | 0.00 | (0.00%) | 15 | 50 |
15:50:26 | 270 | 3.3100 | 0.00 | (0.00%) | 15 | 50 |
15:49:26 | 269 | 3.3100 | 0.00 | (0.00%) | 10 | 33 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:48:26 | 268 | 3.3100 | 0.00 | (0.00%) | 10 | 33 |
15:47:28 | 267 | 3.3100 | 0.00 | (0.00%) | 15 | 50 |
15:46:26 | 266 | 3.3100 | 0.00 | (0.00%) | 10 | 33 |
15:45:24 | 265 | 3.3100 | 0.00 | (0.00%) | 15 | 50 |
15:44:09 | 264 | 3.3100 | 0.00 | (0.00%) | 15 | 50 |
15:43:24 | 263 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:42:24 | 262 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:41:22 | 261 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:40:24 | 260 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:39:24 | 259 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:38:24 | 258 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:37:24 | 257 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:36:22 | 256 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:35:22 | 255 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:34:22 | 254 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:33:20 | 253 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:32:20 | 252 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:31:20 | 251 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:30:22 | 250 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:29:22 | 249 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:28:24 | 248 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:27:26 | 247 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:26:26 | 246 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:25:24 | 245 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:24:22 | 244 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:23:22 | 243 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:22:20 | 242 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:21:28 | 241 | 3.3200 | +0.01 | (+0.30%) | 100 | 332 |
15:21:20 | 240 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:20:24 | 239 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:19:26 | 238 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:18:26 | 237 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:17:28 | 236 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
15:16:28 | 235 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:15:26 | 234 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:14:24 | 233 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:13:26 | 232 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:12:24 | 231 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:11:26 | 230 | 3.3000 | -0.01 | (-0.30%) | 15 | 50 |
15:10:26 | 229 | 3.3000 | -0.01 | (-0.30%) | 10 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVSTLA00011 |
---|---|
Data debiutu: | 30.09.1993 |
Liczba akcji: | 234 455 840 |
Kapitalizacja: | 776 048 830 |
Enterprise Value: | 1 009 480 830 |
Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
CEO: | Mateusz Kolański |
NIP: | 6750000361 |
REGON: | 351001329 |
KRS: | 0000047082 |
Telefon: | +48 (12) 656 18 32 |
WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus