Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
672.00+4.00(+0.60%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 16:18:22 | 36 | 672.0000 | +4.00 | (+0.60%) | 7 | 4 704 |
28.03.2024 16:18:22 | 35 | 670.0000 | +2.00 | (+0.30%) | 2 | 1 340 |
28.03.2024 16:09:17 | 34 | 672.0000 | +4.00 | (+0.60%) | 3 | 2 016 |
28.03.2024 15:28:29 | 33 | 664.0000 | -4.00 | (-0.60%) | 1 | 664 |
28.03.2024 15:10:55 | 32 | 640.0000 | -28.00 | (-4.19%) | 3 | 1 920 |
28.03.2024 15:10:55 | 31 | 640.0000 | -28.00 | (-4.19%) | 1 | 640 |
28.03.2024 15:10:55 | 30 | 642.0000 | -26.00 | (-3.89%) | 10 | 6 420 |
28.03.2024 15:09:49 | 29 | 650.0000 | -18.00 | (-2.69%) | 2 | 1 300 |
28.03.2024 15:09:49 | 28 | 650.0000 | -18.00 | (-2.69%) | 1 | 650 |
28.03.2024 15:09:49 | 27 | 650.0000 | -18.00 | (-2.69%) | 2 | 1 300 |
28.03.2024 15:09:49 | 26 | 652.0000 | -16.00 | (-2.40%) | 3 | 1 956 |
28.03.2024 15:09:49 | 25 | 652.0000 | -16.00 | (-2.40%) | 2 | 1 304 |
28.03.2024 15:09:49 | 24 | 656.0000 | -12.00 | (-1.80%) | 1 | 656 |
28.03.2024 15:08:03 | 23 | 660.0000 | -8.00 | (-1.20%) | 1 | 660 |
28.03.2024 15:08:03 | 22 | 660.0000 | -8.00 | (-1.20%) | 1 | 660 |
28.03.2024 15:08:03 | 21 | 660.0000 | -8.00 | (-1.20%) | 9 | 5 940 |
28.03.2024 15:08:03 | 20 | 666.0000 | -2.00 | (-0.30%) | 1 | 666 |
28.03.2024 15:08:03 | 19 | 666.0000 | -2.00 | (-0.30%) | 2 | 1 332 |
28.03.2024 15:08:03 | 18 | 668.0000 | 0.00 | (0.00%) | 1 | 668 |
28.03.2024 15:06:18 | 17 | 670.0000 | +2.00 | (+0.30%) | 2 | 1 340 |
28.03.2024 15:06:18 | 16 | 670.0000 | +2.00 | (+0.30%) | 2 | 1 340 |
28.03.2024 14:35:51 | 15 | 672.0000 | +4.00 | (+0.60%) | 4 | 2 688 |
28.03.2024 12:50:44 | 14 | 676.0000 | +8.00 | (+1.20%) | 1 | 676 |
28.03.2024 12:44:16 | 13 | 672.0000 | +4.00 | (+0.60%) | 1 | 672 |
28.03.2024 12:44:16 | 12 | 672.0000 | +4.00 | (+0.60%) | 1 | 672 |
28.03.2024 11:42:29 | 11 | 676.0000 | +8.00 | (+1.20%) | 2 | 1 352 |
28.03.2024 11:42:29 | 10 | 674.0000 | +6.00 | (+0.90%) | 1 | 674 |
28.03.2024 11:01:01 | 9 | 674.0000 | +6.00 | (+0.90%) | 1 | 674 |
28.03.2024 10:44:36 | 8 | 674.0000 | +6.00 | (+0.90%) | 1 | 674 |
28.03.2024 10:44:36 | 7 | 674.0000 | +6.00 | (+0.90%) | 1 | 674 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 10:44:36 | 6 | 672.0000 | +4.00 | (+0.60%) | 2 | 1 344 |
28.03.2024 10:44:36 | 5 | 668.0000 | 0.00 | (0.00%) | 1 | 668 |
28.03.2024 09:13:13 | 4 | 666.0000 | -2.00 | (-0.30%) | 2 | 1 332 |
28.03.2024 09:13:13 | 3 | 666.0000 | -2.00 | (-0.30%) | 1 | 666 |
28.03.2024 09:00:00 | 2 | 668.0000 | 0.00 | (0.00%) | 5 | 3 340 |
28.03.2024 09:00:00 | 1 | 668.0000 | 0.00 | (0.00%) | 2 | 1 336 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:03:41 | 12 | 668.0000 | -2.00 | (-0.30%) | 1 | 668 |
27.03.2024 17:00:00 | 11 | 668.0000 | -2.00 | (-0.30%) | 1 | 668 |
27.03.2024 15:43:20 | 10 | 670.0000 | 0.00 | (0.00%) | 2 | 1 340 |
27.03.2024 13:13:21 | 9 | 670.0000 | 0.00 | (0.00%) | 2 | 1 340 |
27.03.2024 13:00:29 | 8 | 670.0000 | 0.00 | (0.00%) | 4 | 2 680 |
27.03.2024 12:36:14 | 7 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
27.03.2024 12:33:53 | 6 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
27.03.2024 12:09:28 | 5 | 668.0000 | -2.00 | (-0.30%) | 2 | 1 336 |
27.03.2024 10:49:20 | 4 | 668.0000 | -2.00 | (-0.30%) | 5 | 3 340 |
27.03.2024 10:10:07 | 3 | 668.0000 | -2.00 | (-0.30%) | 4 | 2 672 |
27.03.2024 09:00:00 | 2 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
27.03.2024 09:00:00 | 1 | 670.0000 | 0.00 | (0.00%) | 20 | 13 400 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 25 | 670.0000 | +10.00 | (+1.52%) | 2 | 1 340 |
26.03.2024 16:26:23 | 24 | 670.0000 | +10.00 | (+1.52%) | 2 | 1 340 |
26.03.2024 15:46:15 | 23 | 668.0000 | +8.00 | (+1.21%) | 2 | 1 336 |
26.03.2024 15:31:00 | 22 | 670.0000 | +10.00 | (+1.52%) | 10 | 6 700 |
26.03.2024 14:45:00 | 21 | 668.0000 | +8.00 | (+1.21%) | 7 | 4 676 |
26.03.2024 14:45:00 | 20 | 668.0000 | +8.00 | (+1.21%) | 1 | 668 |
26.03.2024 13:53:30 | 19 | 668.0000 | +8.00 | (+1.21%) | 1 | 668 |
26.03.2024 13:41:39 | 18 | 670.0000 | +10.00 | (+1.52%) | 1 | 670 |
26.03.2024 12:30:55 | 17 | 666.0000 | +6.00 | (+0.91%) | 2 | 1 332 |
26.03.2024 11:49:32 | 16 | 670.0000 | +10.00 | (+1.52%) | 3 | 2 010 |
26.03.2024 11:41:27 | 15 | 666.0000 | +6.00 | (+0.91%) | 4 | 2 664 |
26.03.2024 10:59:08 | 14 | 666.0000 | +6.00 | (+0.91%) | 3 | 1 998 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 10:59:08 | 13 | 666.0000 | +6.00 | (+0.91%) | 1 | 666 |
26.03.2024 10:35:24 | 12 | 664.0000 | +4.00 | (+0.61%) | 6 | 3 984 |
26.03.2024 10:00:34 | 11 | 660.0000 | 0.00 | (0.00%) | 6 | 3 960 |
26.03.2024 09:36:28 | 10 | 660.0000 | 0.00 | (0.00%) | 2 | 1 320 |
26.03.2024 09:34:37 | 9 | 660.0000 | 0.00 | (0.00%) | 2 | 1 320 |
26.03.2024 09:34:26 | 8 | 660.0000 | 0.00 | (0.00%) | 2 | 1 320 |
26.03.2024 09:28:53 | 7 | 660.0000 | 0.00 | (0.00%) | 3 | 1 980 |
26.03.2024 09:28:53 | 6 | 660.0000 | 0.00 | (0.00%) | 3 | 1 980 |
26.03.2024 09:28:53 | 5 | 660.0000 | 0.00 | (0.00%) | 20 | 13 200 |
26.03.2024 09:28:53 | 4 | 660.0000 | 0.00 | (0.00%) | 13 | 8 580 |
26.03.2024 09:28:53 | 3 | 660.0000 | 0.00 | (0.00%) | 10 | 6 600 |
26.03.2024 09:28:53 | 2 | 660.0000 | 0.00 | (0.00%) | 10 | 6 600 |
26.03.2024 09:00:00 | 1 | 656.0000 | -4.00 | (-0.61%) | 3 | 1 968 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 15:46:24 | 11 | 660.0000 | +2.00 | (+0.30%) | 2 | 1 320 |
25.03.2024 14:55:00 | 10 | 650.0000 | -8.00 | (-1.22%) | 85 | 55 250 |
25.03.2024 14:54:50 | 9 | 652.0000 | -6.00 | (-0.91%) | 5 | 3 260 |
25.03.2024 14:52:56 | 8 | 652.0000 | -6.00 | (-0.91%) | 5 | 3 260 |
25.03.2024 14:52:56 | 7 | 652.0000 | -6.00 | (-0.91%) | 1 | 652 |
25.03.2024 14:52:56 | 6 | 654.0000 | -4.00 | (-0.61%) | 9 | 5 886 |
25.03.2024 14:52:56 | 5 | 658.0000 | 0.00 | (0.00%) | 1 | 658 |
25.03.2024 14:52:56 | 4 | 658.0000 | 0.00 | (0.00%) | 4 | 2 632 |
25.03.2024 09:35:48 | 3 | 658.0000 | 0.00 | (0.00%) | 4 | 2 632 |
25.03.2024 09:00:00 | 2 | 660.0000 | +2.00 | (+0.30%) | 6 | 3 960 |
25.03.2024 09:00:00 | 1 | 660.0000 | +2.00 | (+0.30%) | 1 | 660 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 16:44:19 | 17 | 658.0000 | +8.00 | (+1.23%) | 1 | 658 |
22.03.2024 16:22:23 | 16 | 658.0000 | +8.00 | (+1.23%) | 7 | 4 606 |
22.03.2024 15:04:24 | 15 | 654.0000 | +4.00 | (+0.62%) | 2 | 1 308 |
22.03.2024 15:04:24 | 14 | 654.0000 | +4.00 | (+0.62%) | 1 | 654 |
22.03.2024 15:02:58 | 13 | 656.0000 | +6.00 | (+0.92%) | 2 | 1 312 |
22.03.2024 11:41:33 | 12 | 654.0000 | +4.00 | (+0.62%) | 1 | 654 |
22.03.2024 11:16:31 | 11 | 654.0000 | +4.00 | (+0.62%) | 3 | 1 962 |
22.03.2024 11:16:31 | 10 | 656.0000 | +6.00 | (+0.92%) | 2 | 1 312 |
22.03.2024 09:40:08 | 9 | 652.0000 | +2.00 | (+0.31%) | 1 | 652 |
22.03.2024 09:05:36 | 8 | 652.0000 | +2.00 | (+0.31%) | 1 | 652 |
22.03.2024 09:05:36 | 7 | 652.0000 | +2.00 | (+0.31%) | 1 | 652 |
22.03.2024 09:00:00 | 6 | 660.0000 | +10.00 | (+1.54%) | 4 | 2 640 |
22.03.2024 09:00:00 | 5 | 660.0000 | +10.00 | (+1.54%) | 1 | 660 |
22.03.2024 09:00:00 | 4 | 660.0000 | +10.00 | (+1.54%) | 3 | 1 980 |
22.03.2024 09:00:00 | 3 | 660.0000 | +10.00 | (+1.54%) | 2 | 1 320 |
22.03.2024 09:00:00 | 2 | 660.0000 | +10.00 | (+1.54%) | 1 | 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWAWEL00013 |
---|---|
Data debiutu: | 11.03.1998 |
Liczba akcji: | 1 499 755 |
Kapitalizacja: | 1 007 835 360 |
Enterprise Value: | 789 325 360 |
Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
Nazwa: | WAWEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, POLSKA |
CEO: | Dariusz Orłowski |
NIP: | 6760076868 |
REGON: | 350035154 |
KRS: | 0000014525 |
Telefon: | +48 (12) 254 21 10 |
WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus