Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAP (PULAWY)
58.00-0.20(-0.34%)GRUPA AZOTY ZAKŁADY AZOTOWE PUŁAWY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:09:48 | 3 | 58.0000 | -0.20 | (-0.34%) | 30 | 1 740 |
09:09:48 | 2 | 58.0000 | -0.20 | (-0.34%) | 35 | 2 030 |
09:09:48 | 1 | 58.8000 | +0.60 | (+1.03%) | 15 | 882 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 13:20:28 | 3 | 58.2000 | 0.00 | (0.00%) | 10 | 582 |
27.03.2024 10:49:35 | 2 | 58.8000 | +0.60 | (+1.03%) | 1 | 59 |
27.03.2024 09:01:07 | 1 | 58.2000 | 0.00 | (0.00%) | 10 | 582 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:26:03 | 8 | 58.2000 | +0.20 | (+0.34%) | 14 | 815 |
26.03.2024 16:12:57 | 7 | 58.8000 | +0.80 | (+1.38%) | 2 | 118 |
26.03.2024 13:58:26 | 6 | 59.0000 | +1.00 | (+1.72%) | 25 | 1 475 |
26.03.2024 12:30:10 | 5 | 58.0000 | 0.00 | (0.00%) | 7 | 406 |
26.03.2024 10:55:35 | 4 | 58.6000 | +0.60 | (+1.03%) | 30 | 1 758 |
26.03.2024 10:06:58 | 3 | 58.6000 | +0.60 | (+1.03%) | 83 | 4 864 |
26.03.2024 09:01:06 | 2 | 58.6000 | +0.60 | (+1.03%) | 2 | 117 |
26.03.2024 09:00:00 | 1 | 59.0000 | +1.00 | (+1.72%) | 10 | 590 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:36:58 | 16 | 58.0000 | -0.60 | (-1.02%) | 46 | 2 668 |
25.03.2024 16:36:58 | 15 | 58.2000 | -0.40 | (-0.68%) | 14 | 815 |
25.03.2024 16:05:16 | 14 | 58.4000 | -0.20 | (-0.34%) | 17 | 993 |
25.03.2024 15:49:00 | 13 | 58.2000 | -0.40 | (-0.68%) | 4 | 233 |
25.03.2024 15:31:02 | 12 | 58.4000 | -0.20 | (-0.34%) | 31 | 1 810 |
25.03.2024 15:25:13 | 11 | 58.4000 | -0.20 | (-0.34%) | 10 | 584 |
25.03.2024 15:23:53 | 10 | 58.4000 | -0.20 | (-0.34%) | 9 | 526 |
25.03.2024 15:23:53 | 9 | 58.4000 | -0.20 | (-0.34%) | 1 | 58 |
25.03.2024 14:47:55 | 8 | 58.6000 | 0.00 | (0.00%) | 1 | 59 |
25.03.2024 14:41:56 | 7 | 58.6000 | 0.00 | (0.00%) | 79 | 4 629 |
25.03.2024 14:41:56 | 6 | 58.6000 | 0.00 | (0.00%) | 1 | 59 |
25.03.2024 14:20:46 | 5 | 59.2000 | +0.60 | (+1.02%) | 20 | 1 184 |
25.03.2024 14:18:27 | 4 | 59.2000 | +0.60 | (+1.02%) | 12 | 710 |
25.03.2024 13:38:12 | 3 | 59.0000 | +0.40 | (+0.68%) | 17 | 1 003 |
25.03.2024 10:03:04 | 2 | 59.2000 | +0.60 | (+1.02%) | 20 | 1 184 |
25.03.2024 10:03:04 | 1 | 59.2000 | +0.60 | (+1.02%) | 30 | 1 776 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 15:13:01 | 23 | 58.6000 | +0.20 | (+0.34%) | 46 | 2 696 |
22.03.2024 15:13:01 | 22 | 59.0000 | +0.60 | (+1.03%) | 24 | 1 416 |
22.03.2024 13:50:58 | 21 | 58.6000 | +0.20 | (+0.34%) | 2 | 117 |
22.03.2024 13:20:24 | 20 | 59.0000 | +0.60 | (+1.03%) | 170 | 10 030 |
22.03.2024 13:20:24 | 19 | 59.0000 | +0.60 | (+1.03%) | 132 | 7 788 |
22.03.2024 13:12:11 | 18 | 58.0000 | -0.40 | (-0.68%) | 46 | 2 668 |
22.03.2024 13:02:05 | 17 | 58.0000 | -0.40 | (-0.68%) | 132 | 7 656 |
22.03.2024 12:33:23 | 16 | 58.0000 | -0.40 | (-0.68%) | 2 | 116 |
22.03.2024 12:31:38 | 15 | 57.2000 | -1.20 | (-2.05%) | 116 | 6 635 |
22.03.2024 12:31:38 | 14 | 57.2000 | -1.20 | (-2.05%) | 10 | 572 |
22.03.2024 12:31:38 | 13 | 57.4000 | -1.00 | (-1.71%) | 50 | 2 870 |
22.03.2024 12:31:38 | 12 | 57.8000 | -0.60 | (-1.03%) | 24 | 1 387 |
22.03.2024 12:31:38 | 11 | 57.8000 | -0.60 | (-1.03%) | 10 | 578 |
22.03.2024 12:31:38 | 10 | 58.0000 | -0.40 | (-0.68%) | 3 | 174 |
22.03.2024 12:31:38 | 9 | 58.0000 | -0.40 | (-0.68%) | 23 | 1 334 |
22.03.2024 12:31:38 | 8 | 58.2000 | -0.20 | (-0.34%) | 199 | 11 582 |
22.03.2024 12:31:38 | 7 | 58.4000 | 0.00 | (0.00%) | 20 | 1 168 |
22.03.2024 12:31:38 | 6 | 58.6000 | +0.20 | (+0.34%) | 118 | 6 915 |
22.03.2024 12:31:38 | 5 | 58.8000 | +0.40 | (+0.68%) | 55 | 3 234 |
22.03.2024 12:31:38 | 4 | 59.0000 | +0.60 | (+1.03%) | 22 | 1 298 |
22.03.2024 11:06:30 | 3 | 59.8000 | +1.40 | (+2.40%) | 1 | 60 |
22.03.2024 09:05:35 | 2 | 59.8000 | +1.40 | (+2.40%) | 2 | 120 |
22.03.2024 09:05:35 | 1 | 59.0000 | +0.60 | (+1.03%) | 1 | 59 |
21.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.03.2024 15:19:52 | 22 | 58.4000 | -0.80 | (-1.35%) | 25 | 1 460 |
21.03.2024 15:19:52 | 21 | 58.4000 | -0.80 | (-1.35%) | 14 | 818 |
21.03.2024 15:19:52 | 20 | 58.4000 | -0.80 | (-1.35%) | 50 | 2 920 |
21.03.2024 15:19:52 | 19 | 58.4000 | -0.80 | (-1.35%) | 17 | 993 |
21.03.2024 15:19:52 | 18 | 58.4000 | -0.80 | (-1.35%) | 13 | 759 |
21.03.2024 15:19:51 | 17 | 58.8000 | -0.40 | (-0.68%) | 14 | 823 |
21.03.2024 15:19:51 | 16 | 58.8000 | -0.40 | (-0.68%) | 50 | 2 940 |
21.03.2024 13:20:51 | 15 | 60.0000 | +0.80 | (+1.35%) | 1 | 60 |
21.03.2024 13:19:09 | 14 | 58.8000 | -0.40 | (-0.68%) | 25 | 1 470 |
21.03.2024 13:18:41 | 13 | 58.6000 | -0.60 | (-1.01%) | 171 | 10 021 |
21.03.2024 13:18:41 | 12 | 58.6000 | -0.60 | (-1.01%) | 171 | 10 021 |
21.03.2024 13:18:41 | 11 | 58.6000 | -0.60 | (-1.01%) | 10 | 586 |
21.03.2024 13:18:17 | 10 | 58.8000 | -0.40 | (-0.68%) | 158 | 9 290 |
21.03.2024 13:17:46 | 9 | 59.0000 | -0.20 | (-0.34%) | 10 | 590 |
21.03.2024 13:17:46 | 8 | 59.0000 | -0.20 | (-0.34%) | 1 | 59 |
21.03.2024 13:17:46 | 7 | 59.0000 | -0.20 | (-0.34%) | 22 | 1 298 |
21.03.2024 13:17:46 | 6 | 59.0000 | -0.20 | (-0.34%) | 50 | 2 950 |
21.03.2024 13:17:46 | 5 | 59.0000 | -0.20 | (-0.34%) | 24 | 1 416 |
21.03.2024 13:17:13 | 4 | 59.2000 | 0.00 | (0.00%) | 25 | 1 480 |
21.03.2024 10:24:13 | 3 | 60.2000 | +1.00 | (+1.69%) | 2 | 120 |
21.03.2024 09:00:00 | 2 | 60.2000 | +1.00 | (+1.69%) | 90 | 5 418 |
21.03.2024 09:00:00 | 1 | 60.2000 | +1.00 | (+1.69%) | 10 | 602 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZAPUL00057 |
---|---|
Data debiutu: | 22.11.2005 |
Liczba akcji: | 19 115 000 |
Kapitalizacja: | 1 108 670 000 |
Enterprise Value: | 1 846 903 000 |
Branża: | Chemia |
Grupa Azoty Puławy działa na rynku nawozowo-chemicznym, zajmując się wytwarzaniem nawozów azotowych dla potrzeb rolnictwa oraz chemikaliów. Oferta... Grupa Azoty Puławy działa na rynku nawozowo-chemicznym, zajmując się wytwarzaniem nawozów azotowych dla potrzeb rolnictwa oraz chemikaliów. Oferta produktowa spółki obejmuje m.in. chemikalia, jednoskładnikowe nawozy azotowe, związki nadtlenowe oraz gazy techniczne. Poza sprzedażą na rynku krajowym, produkty spółki eksportowane są także do krajów UE, USA oraz Brazylii i na rynki wschodnie.
Nazwa: | GRUPA AZOTY ZAKŁADY AZOTOWE PUŁAWY SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Tysiąclecia Państwa Polskiego 13, 24-110, Puławy, POLSKA |
CEO: | Justyna Majsnerowicz (p.o.) |
NIP: | 7160001822 |
REGON: | 430528900 |
KRS: | 0000011737 |
Telefon: | +48 (81) 886 34 31 |
WWW: | https://pulawy.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus