Notowania funduszy inwestycyjnych
Fundusze zagraniczne: Papierów dłużnych

Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
Allianz Advanced Fixed Income Euro - A (EUR)	EUR	99.08	22.02.2017	+0.05%
Allianz Convertible Bond - A (EUR)	EUR	129.52	22.02.2017	+0.29%
Allianz Convertible Bond - AT (EUR)	EUR	134.39	22.02.2017	+0.29%
Allianz Corporate Bond Europa HiYield - A (EUR)	EUR	40.81	22.02.2017	+0.05%
Allianz Emerging Markets Bond Extra 2018 - A (EUR)	EUR	95.14	22.02.2017	+0.04%
Allianz Emerging Markets Bond Extra 2018 - AT (EUR)	EUR	103.99	22.02.2017	+0.04%
Allianz Emerging Markets Bond Extra 2020 - A (EUR)	EUR	102.82	22.02.2017	+0.06%
Allianz Enhanced Short Term Euro - AT (EUR)	EUR	108.37	22.02.2017	0.00%
Allianz Euro Bond - A (EUR)	EUR	11.57	22.02.2017	+0.09%
Allianz Euro Bond - AT (EUR)	EUR	16.10	22.02.2017	+0.06%
Allianz Euro Bond Fund - A (EUR)	EUR	65.46	23.11.2015	-2.17%
Allianz Euro Credit SRI - A (EUR)	EUR	102.25	22.02.2017	+0.17%
Allianz Euro Credit SRI - AT (EUR)	EUR	103.26	22.02.2017	+0.17%
Allianz Euro High Yield Bond - A (EUR)	EUR	114.45	22.02.2017	+0.08%
Allianz Euro High Yield Bond - AT (EUR)	EUR	155.68	22.02.2017	+0.07%
Allianz Euro High Yield Defensive - AT (EUR)	EUR	121.57	22.02.2017	+0.07%
Allianz Euro Inflation-linked Bond - A (EUR)	EUR	101.02	22.02.2017	+0.02%
Allianz Euro Inflation-linked Bond - AT (EUR)	EUR	101.46	22.02.2017	+0.02%
Allianz Euro Investment Grade Bond Strategy - A (EUR)	EUR	103.95	22.02.2017	+0.17%
Allianz Flexible Bond Strategy - A (EUR)	EUR	98.97	22.02.2017	+0.06%
Allianz Flexible Bond Strategy - AT (EUR)	EUR	97.44	22.02.2017	+0.05%
Allianz Global Bond High Grade - A (EUR)	EUR	73.20	12.10.2015	-0.61%
Allianz Global Bond High Grade - AT (EUR)	EUR	163.19	12.10.2015	-0.62%
Allianz High Yield Bond Extra 2017 - A (EUR)	EUR	94.78	22.02.2017	-0.01%
Allianz High Yield Bond Extra 2017 - AT (EUR)	EUR	101.75	22.02.2017	0.00%
Allianz Rendite Plus 2015 - A (EUR)	EUR	99.46	30.10.2015	-0.02%
Allianz Rendite Plus 2017 - A (EUR)	EUR	97.93	22.02.2017	+0.01%
Allianz Rendite Plus 2019 - A (EUR)	EUR	100.69	22.02.2017	+0.05%
Allianz Treasury Short Term Plus Euro - A (EUR)	EUR	94.46	22.02.2017	+0.01%
BlackRock BGF Asian Tiger Bond Fund - A2 Hedged (EUR)	EUR	10.55	17.05.2019	+0.09%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
BlackRock BGF Asian Tiger Bond Fund - E2 (EUR)	EUR	34.42	17.05.2019	+0.26%
BlackRock BGF Asian Tiger Bond Fund - E2 Hedged (EUR)	EUR	11.08	17.05.2019	+0.09%
BlackRock BGF Emerging Markets Bond Fund - A2 (EUR)	EUR	16.38	17.05.2019	0.00%
BlackRock BGF Emerging Markets Bond Fund - A2 Hedged (EUR)	EUR	16.43	17.05.2019	-0.12%
BlackRock BGF Emerging Markets Bond Fund - E2 (EUR)	EUR	15.26	17.05.2019	0.00%
BlackRock BGF Emerging Markets Bond Fund - E2 Hedged (EUR)	EUR	10.75	17.05.2019	-0.19%
BlackRock BGF Emerging Markets Local Currency Bond Fund - A2 (EUR)	EUR	20.44	17.05.2019	-0.29%
BlackRock BGF Emerging Markets Local Currency Bond Fund - A2 Hedged (EUR)	EUR	7.33	17.05.2019	-0.54%
BlackRock BGF Emerging Markets Local Currency Bond Fund - E2 (EUR)	EUR	19.22	17.05.2019	-0.31%
BlackRock BGF Emerging Markets Local Currency Bond Fund - E2 Hedged (EUR)	EUR	7.00	17.05.2019	-0.57%
BlackRock BGF Euro Bond Fund - A2 (EUR)	EUR	29.45	17.05.2019	+0.14%
BlackRock BGF Euro Bond Fund - E2 (EUR)	EUR	26.61	17.05.2019	+0.11%
BlackRock BGF Euro Corporate Bond Fund - A2 (EUR)	EUR	16.99	17.05.2019	+0.12%
BlackRock BGF Euro Corporate Bond Fund - E2 (EUR)	EUR	15.69	17.05.2019	+0.06%
BlackRock BGF Euro Short Duration Bond Fund - A2 (EUR)	EUR	15.82	17.05.2019	+0.06%
BlackRock BGF Euro Short Duration Bond Fund - E2 (EUR)	EUR	14.39	17.05.2019	0.00%
BlackRock BGF Fixed Income Global Opportunities Fund - A2 (EUR)	EUR	12.74	17.05.2019	+0.08%
BlackRock BGF Fixed Income Global Opportunities Fund - A2 Hedged (EUR)	EUR	9.81	17.05.2019	0.00%
BlackRock BGF Fixed Income Global Opportunities Fund - E2 (EUR)	EUR	11.95	17.05.2019	+0.08%
BlackRock BGF Fixed Income Global Opportunities Fund - E2 Hedged (EUR)	EUR	9.24	17.05.2019	0.00%
BlackRock BGF Global Corporate Bond Fund - A2 Hedged (EUR)	EUR	12.72	17.05.2019	0.00%
BlackRock BGF Global Corporate Bond Fund - E2 Hedged (EUR)	EUR	12.03	17.05.2019	0.00%
BlackRock BGF Global Government Bond Fund - A2 Hedged (EUR)	EUR	25.77	17.05.2019	+0.04%
BlackRock BGF Global Government Bond Fund - E2 Hedged (EUR)	EUR	23.29	17.05.2019	+0.04%
BlackRock BGF Global High Yield Bond Fund - A2RF Hedged (EUR)	EUR	16.66	17.05.2019	+0.18%
BlackRock BGF Global High Yield Bond Fund - E2 (EUR)	EUR	20.49	17.05.2019	+0.34%
BlackRock BGF Global High Yield Bond Fund - E2 Hedged (EUR)	EUR	15.08	17.05.2019	+0.13%
BlackRock BGF Global Inflation Linked Bond Fund - A2 Hedged (EUR)	EUR	13.59	17.05.2019	+0.15%
BlackRock BGF Global Inflation Linked Bond Fund - E2 Hedged (EUR)	EUR	12.94	17.05.2019	+0.08%
BlackRock BGF Renminbi Bond Fund - E2 (EUR)	EUR	15.06	17.05.2019	-0.20%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
BlackRock BGF Renminbi Bond Fund - E2 Hedged (EUR)	EUR	10.46	17.05.2019	+0.10%
BlackRock BGF US Dollar High Yield Bond Fund - A2 Hedged (EUR)	EUR	206.88	17.05.2019	+0.21%
BlackRock BGF US Dollar High Yield Bond Fund - E2 (EUR)	EUR	27.62	17.05.2019	+0.36%
BlackRock BGF US Dollar Short Duration Bond Fund - A2 Hedged (EUR)	EUR	9.95	17.05.2019	-0.10%
BlackRock BGF US Dollar Short Duration Bond Fund - E2 (EUR)	EUR	11.06	17.05.2019	+0.09%
BlackRock BGF US Government Mortgage Fund - E2 (EUR)	EUR	15.72	17.05.2019	-0.06%
BlackRock BGF World Bond Fund - A2 Hedged (EUR)	EUR	188.79	17.05.2019	-0.01%
BlackRock BGF World Bond Fund - E2 (EUR)	EUR	64.95	17.05.2019	+0.15%
BlackRock BSF Fixed Income Strategies Fund - A2 (EUR)	EUR	119.17	17.05.2019	-0.04%
BlackRock BSF Fixed Income Strategies Fund - E2 (EUR)	EUR	113.81	17.05.2019	-0.04%
BNP Paribas L1 Bond World Plus (EUR)	EUR	353.01	16.05.2019	-0.06%
BNP Paribas L1 Convertible Bond World (EUR)	EUR	112.38	16.05.2019	+0.25%
Fidelity Funds Asian High Yield Fund - A-ACC-EUR (EUR)	EUR	21.07	17.05.2019	+0.29%
Fidelity Funds Emerging Market Debt A-ACC-EUR (EUR)	EUR	23.39	17.05.2019	+0.09%
Fidelity Funds Emerging Market Debt A-ACC-EUR (hgd) (EUR)	EUR	14.00	17.05.2019	-0.07%
Fidelity Funds Emerging Market Debt E-ACC-EUR (EUR)	EUR	22.05	17.05.2019	+0.05%
Fidelity Funds European High Yield Fund A-ACC-EUR (EUR)	EUR	20.35	17.05.2019	+0.05%
Fidelity Funds European High Yield Fund E-ACC-EUR (EUR)	EUR	39.81	17.05.2019	+0.05%
Fidelity Funds Global Income Fund A-ACC-EUR (hedged) (EUR)	EUR	11.36	17.05.2019	0.00%
Fidelity Funds Global Strategic Bond A-ACC-EUR (hdg) (EUR)	EUR	11.31	17.05.2019	+0.09%
Fidelity Funds Global Strategic Bond E-ACC-EUR (hgd) (EUR)	EUR	10.48	17.05.2019	+0.10%
Fidelity Funds US High Yield Fund A-ACC-EUR (EUR)	EUR	24.53	17.05.2019	+0.16%
Franklin Euro High Yield Fund - A(acc) (EUR)	EUR	17.23	17.05.2019	+0.06%
Franklin Euro High Yield Fund - N(acc) (EUR)	EUR	17.23	17.05.2019	+0.06%
Franklin Euro Short Duration Bond Fund - A(acc) (EUR)	EUR	10.13	17.05.2019	+0.10%
Franklin Euro Short Duration Bond Fund - N(acc) (EUR)	EUR	9.84	17.05.2019	0.00%
Franklin European Total Return Fund - A(acc) (EUR)	EUR	15.21	17.05.2019	+0.07%
Franklin European Total Return Fund - N(acc) (EUR)	EUR	13.62	17.05.2019	+0.07%
Franklin Global Aggregate Bond Fund - A(acc) (EUR)	EUR	13.22	17.05.2019	0.00%
Franklin Global Aggregate Bond Fund - A(acc)H1 (EUR)	EUR	9.57	17.05.2019	-0.10%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
Franklin Global Aggregate Bond Fund - N(acc) (EUR)	EUR	12.47	17.05.2019	+0.08%
Franklin Global Aggregate Bond Fund - N(acc)H1 (EUR)	EUR	9.05	17.05.2019	-0.11%
Franklin Global Convertible Securities Fund - A(acc) (EUR)	EUR	18.82	17.05.2019	-0.42%
Franklin Global Convertible Securities Fund - A(acc)H1 (EUR)	EUR	10.85	10.03.2016	0.00%
Franklin Global Convertible Securities Fund - N(acc) (EUR)	EUR	17.84	17.05.2019	-0.39%
HSBC GIF Asian Currencies Bond ACEUR (EUR)	EUR	12.11	16.05.2019	+0.32%
HSBC GIF Euro Bond EC (EUR)	EUR	26.84	16.05.2019	+0.08%
HSBC GIF Euro Credit Bond EC (EUR)	EUR	26.17	16.05.2019	+0.08%
HSBC GIF Euro High Yield Bond EC (EUR)	EUR	41.37	16.05.2019	+0.17%
JPM Aggregate Bond Fund JPM A (acc) (hedged) (EUR)	EUR	8.83	17.05.2019	0.00%
JPM Emerging Markets Corporate Bond Fund JPM A (acc) (hedged) (EUR)	EUR	111.57	17.05.2019	+0.03%
JPM Emerging Markets Debt Fund JPM A (acc) (hedged) (EUR)	EUR	14.59	17.05.2019	-0.14%
JPM Emerging Markets Investment Grade Bond Fund JPM A (acc) (hedged) (EUR)	EUR	97.09	17.05.2019	-0.27%
JPM Emerging Markets Local Currency Debt Fund JPM A (acc) (EUR)	EUR	14.16	17.05.2019	-0.63%
JPM EU Government Bond Fund JPM A (acc) (EUR)	EUR	15.69	17.05.2019	+0.19%
JPM Euro Aggregate Bond Fund JPM A (acc) (EUR)	EUR	13.98	17.05.2019	+0.14%
JPM Euro Corporate Bond Fund JPM A (acc) (EUR)	EUR	16.14	17.05.2019	+0.06%
JPM Euro Government Short Duration Bond Fund JPM A (acc) (EUR)	EUR	11.17	17.05.2019	+0.09%
JPM Euro Short Duration Bond Fund JPM A (acc) (EUR)	EUR	11.00	23.02.2018	0.00%
JPM Europe High Yield Bond Fund JPM A (acc) (EUR)	EUR	19.86	17.05.2019	+0.20%
JPM Financials Bond Fund JPM A (acc) (EUR)	EUR	138.55	17.05.2019	+0.07%
JPM Flexible Credit Fund JPM A (acc) (hedged) (EUR)	EUR	10.46	17.05.2019	0.00%
JPM Global Absolute Return Bond Fund JPM A (acc) (hedged) (EUR)	EUR	69.83	17.05.2019	-0.07%
JPM Global Bond Opportunities Fund JPM A (acc) (hedged) (EUR)	EUR	87.66	17.05.2019	-0.03%
JPM Global Convertibles Fund JPM A (acc) (EUR)	EUR	15.43	17.05.2019	+0.33%
JPM Global Corporate Bond Fund JPM A (acc) (hedged) (EUR)	EUR	12.93	17.05.2019	+0.08%
JPM Global Corporate Bond Fund JPM A (acc) (hedged) & Duration (hedged) (EUR)	EUR	86.86	17.05.2019	+0.03%
JPM Global Government Bond Fund JPM A (acc) (EUR)	EUR	13.07	17.05.2019	+0.08%
JPM Global Government Short Duration Bond Fund JPM A (acc) (EUR)	EUR	10.45	17.05.2019	+0.10%
JPM Global High Yield Bond Fund JPM A (acc) (hedged) (EUR)	EUR	226.99	17.05.2019	+0.08%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
JPM Global Short Duration Bond Fund JPM A (acc) (hedged) (EUR)	EUR	7.43	17.05.2019	0.00%
JPM Global Strategic Bond Fund JPM A (perf) (acc) (hedged) (EUR)	EUR	95.52	17.05.2019	+0.02%
JPM Income Opportunity Fund JPM A (perf) (acc) (hedged) (EUR)	EUR	136.12	17.05.2019	-0.02%
JPM Managed Reserves Fund JPM A (acc) (hedged) (EUR)	EUR	8179.87	17.05.2019	-0.01%
JPM US Aggregate Bond Fund JPM A (acc) (hedged) (EUR)	EUR	81.57	17.05.2019	+0.02%
JPM US High Yield Plus Bond Fund JPM A (acc) (hedged) (EUR)	EUR	89.13	17.05.2019	+0.04%
JPM US Short Duration Bond Fund JPM A (acc) (hedged) (EUR)	EUR	70.98	17.05.2019	-0.01%
KBC Bonds Capital Fund (EUR)	EUR	987.51	16.05.2019	+0.06%
KBC Bonds Convertibles (EUR)	EUR	866.01	16.05.2019	+0.25%
KBC Bonds Corporates Euro (EUR)	EUR	919.18	16.05.2019	+0.04%
KBC Bonds Emerging Europe (EUR)	EUR	831.88	16.05.2019	+0.11%
KBC Bonds Europe (EUR)	EUR	281.52	16.05.2019	+0.01%
KBC Bonds Europe Ex-EMU (EUR)	EUR	1049.97	16.05.2019	-0.09%
KBC Bonds High Interest Fund (EUR)	EUR	2014.62	16.05.2019	+0.15%
KBC Bonds Income Fund (EUR)	EUR	338.84	16.05.2019	+0.06%
KBC Bonds Inflation-Linked Bonds (EUR)	EUR	995.74	16.05.2019	+0.11%
Parvest Bond Euro (EUR)	EUR	223.84	17.05.2019	+0.08%
Parvest Bond Euro Corporate (EUR)	EUR	190.19	16.05.2019	+0.04%
Parvest Bond Europe Emerging (EUR)	EUR	575.71	27.07.2017	-0.22%
Parvest Bond World High Yield (EUR)	EUR	102.81	17.05.2019	+0.02%
Parvest Convertible Bond Europe (EUR)	EUR	148.62	17.05.2019	-0.08%
Parvest Convertible Bond World (EUR)	EUR	154.80	20.08.2015	-1.00%
Schroder ISF Asian Bond Absolute Return Hedged A Acc (EUR)	EUR	105.76	17.05.2019	-0.02%
Schroder ISF Asian Convertible Bond Hedged A Acc (EUR)	EUR	123.66	17.05.2019	-0.25%
Schroder ISF Emerging Market Bond Hedged A Acc (EUR)	EUR	110.68	17.05.2019	-0.24%
Schroder ISF Emerging Market Corporate Bond Hedged A Acc (EUR)	EUR	118.76	17.05.2019	+0.05%
Schroder ISF Emerging Market Local Currency Bond Hedged A Acc (EUR)	EUR	79.17	28.02.2017	-0.25%
Schroder ISF Emerging Markets Debt Absolute Return Hedged A Acc (EUR)	EUR	26.58	17.05.2019	-0.41%
Schroder ISF EURO Bond A Acc (EUR)	EUR	21.69	17.05.2019	+0.18%
Schroder ISF EURO Corporate Bond A Acc (EUR)	EUR	22.84	17.05.2019	+0.13%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
Schroder ISF EURO Corporate Bond Duration Hedged A Acc (EUR)	EUR	18.34	17.05.2019	0.00%
Schroder ISF EURO Government Bond A Acc (EUR)	EUR	12.03	17.05.2019	+0.25%
Schroder ISF EURO High Yield A Acc (EUR)	EUR	142.60	17.05.2019	+0.19%
Schroder ISF EURO Short Term Bond A Acc (EUR)	EUR	7.19	17.05.2019	0.00%
Schroder ISF Global Bond Hedged A Acc (EUR)	EUR	11.88	17.05.2019	+0.08%
Schroder ISF Global Convertible Bond Hedged A Acc (EUR)	EUR	137.89	17.05.2019	+0.35%
Schroder ISF Global Corporate Bond Hedged A Acc (EUR)	EUR	159.07	17.05.2019	+0.14%
Schroder ISF Global Credit Duration Hedged A Acc (EUR)	EUR	110.52	17.05.2019	-0.05%
Schroder ISF Global High Income Bond Hedged A Acc (EUR)	EUR	119.87	17.05.2019	-0.23%
Schroder ISF Global High Yield Hedged A Acc (EUR)	EUR	40.84	17.05.2019	+0.10%
Schroder ISF Global Inflation Linked Bond A Acc (EUR)	EUR	31.82	17.05.2019	+0.35%
Schroder ISF Global Unconstrained Bond Hedged A Acc (EUR)	EUR	106.36	17.05.2019	+0.07%
Schroder ISF Strategic Bond Hedged A Acc (EUR)	EUR	128.66	17.05.2019	-0.04%
Schroder ISF US Dollar Bond Hedged A Acc (EUR)	EUR	144.99	17.05.2019	+0.05%
Templeton Asian Bond Fund - A(acc)H1 (EUR)	EUR	11.77	17.05.2019	-0.17%
Templeton Global Bond (Euro) Fund - A(acc) (EUR)	EUR	15.12	17.05.2019	-0.20%
Templeton Global Bond (Euro) Fund - N(acc) (EUR)	EUR	13.55	17.05.2019	-0.15%
Templeton Global Bond Fund - A(acc) (EUR)	EUR	27.20	17.05.2019	-0.11%
Templeton Global Bond Fund - A(acc)H1 (EUR)	EUR	20.50	17.05.2019	-0.29%
Templeton Global Bond Fund - N(acc) (EUR)	EUR	25.82	17.05.2019	-0.12%
Templeton Global Bond Fund - N(acc)H1 (EUR)	EUR	19.53	17.05.2019	-0.26%
Templeton Global High Yield Fund - A(acc) (EUR)	EUR	13.95	17.05.2019	-0.07%
Templeton Global High Yield Fund - N(acc) (EUR)	EUR	13.13	17.05.2019	-0.08%
Templeton Global Total Return Fund - A(acc)H1 (EUR)	EUR	20.50	17.05.2019	-0.34%
Templeton Global Total Return Fund - N(acc)H1 (EUR)	EUR	18.27	17.05.2019	-0.33%
WIOF Global Emerging Markets Bond Fund - Class A (EUR)	EUR	2.00	25.06.2018	-0.41%