Komponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 11 | 9 | 0.011% |   |
|
| 11B (11BIT) | 448.00 | -0.50 | (-0.11%) | 448.50 | 448.50 | 438.00 | 448.50 | 3 652 | 1 623 333 | 1.265% |   |
|
| 1AT (ATAL) | 41.70 | +0.70 | (+1.71%) | 41.00 | 40.60 | 40.60 | 41.90 | 12 415 | 517 236 | 0.381% |   |
|
| AAT (ALTA) | 1.94 | +0.01 | (+0.52%) | 1.93 | 1.91 | 1.89 | 1.94 | 3 882 | 7 381 | 0.017% |   |
|
| ABE (ABPL) | 26.50 | +0.20 | (+0.76%) | 26.30 | 26.00 | 26.00 | 26.50 | 1 775 | 46 563 | 0.489% |   |
|
| ABS (ASSECOBS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 30.40 | 31.00 | 719 | 22 258 | 0.78% |   |
|
| ACG (ACAUTOGAZ) | 48.80 | +0.20 | (+0.41%) | 48.60 | 49.40 | 48.80 | 49.40 | 4 502 | 220 024 | 0.54% |   |
|
| ACP (ASSECOPOL) | 66.85 | +0.40 | (+0.60%) | 66.45 | 66.00 | 66.00 | 66.95 | 33 842 | 2 259 648 | 5.093% |   |
|
| ADV (ADIUVO) | 6.34 | -0.20 | (-3.06%) | 6.54 | 6.54 | 6.20 | 6.54 | 1 847 | 11 513 | 0.049% |   |
|
| AGO (AGORA) | 12.60 | +0.10 | (+0.80%) | 12.50 | 12.45 | 12.35 | 12.80 | 265 522 | 3 345 154 | 0.635% |   |
|
| AGT (AGROTON) | 4.48 | +0.93 | (+26.13%) | 3.55 | 3.64 | 3.55 | 4.50 | 67 719 | 282 433 | 0.03% |   |
|
| ALI (ALTUSTFI) | 1.970 | -0.010 | (-0.51%) | 1.980 | 2.030 | 1.940 | 2.030 | 31 988 | 63 163 | 0.066% |   |
|
| ALL (AILLERON) | 8.80 | +0.06 | (+0.69%) | 8.74 | 8.70 | 8.42 | 8.80 | 6 265 | 54 319 | 0.077% |   |
|
| ALR (ALIOR) | 27.80 | +0.18 | (+0.65%) | 27.62 | 27.88 | 27.66 | 28.06 | 227 286 | 6 333 082 | 3.476% |   |
|
| AMB (AMBRA) | 19.00 | +0.10 | (+0.53%) | 18.90 | 18.90 | 18.60 | 19.00 | 4 722 | 89 145 | 0.262% |   |
|
| AMC (AMICA) | 144.00 | +0.40 | (+0.28%) | 143.60 | 143.20 | 143.00 | 144.60 | 1 711 | 246 417 | 1.025% |   |
|
| AML (ALUMETAL) | 43.00 | +0.80 | (+1.90%) | 42.20 | 42.50 | 41.60 | 43.00 | 2 094 | 88 880 | 0.627% |   |
|
| APE (APSENERGY) | 2.16 | -0.10 | (-4.42%) | 2.26 | 2.28 | 2.16 | 2.28 | 8 627 | 18 637 | 0.014% |   |
|
| APN (APLISENS) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.70 | 10.30 | 10.70 | 1 300 | 13 506 | 0.037% |   |
|
| APR (AUTOPARTN) | 5.30 | +0.18 | (+3.52%) | 5.12 | 5.10 | 5.10 | 5.42 | 229 423 | 1 216 715 | 0.49% |   |
|
| APT (APATOR) | 21.20 | +0.50 | (+2.42%) | 20.70 | 20.70 | 20.70 | 21.30 | 63 200 | 1 314 048 | 0.611% |   |
|
| ARH (ARCHICOM) | 19.15 | +0.55 | (+2.96%) | 18.60 | 18.70 | 18.60 | 19.30 | 2 553 | 48 921 | 0.178% |   |
|
| ART (ARTIFEX) | 3.06 | -0.08 | (-2.55%) | 3.14 | 3.17 | 3.06 | 3.17 | 3 795 | 11 843 | 0.026% |   |
|
| ASB (ASBIS) | 3.980 | +0.080 | (+2.05%) | 3.900 | 3.900 | 3.830 | 4.030 | 214 561 | 835 069 | 0.196% |   |
|
| ASE (ASSECOSEE) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.20 | 24.60 | 302 | 7 344 | 0.879% |   |
|
| ASM (ASMGROUP) | 3.42 | +0.14 | (+4.27%) | 3.28 | 3.42 | 3.42 | 3.42 | 1 | 3 | 0.052% | ||
| AST (ASTARTA) | 17.50 | +0.10 | (+0.57%) | 17.40 | 17.00 | 17.00 | 18.00 | 19 088 | 332 085 | 0.175% |   |
|
| ATC (ARCTIC) | 4.02 | -0.03 | (-0.74%) | 4.05 | 4.09 | 4.00 | 4.17 | 17 063 | 69 498 | 0.125% |   |
|
| ATD (ATENDE) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.46 | 3.54 | 330 | 1 142 | 0.119% |   |
|
| ATG (ATMGRUPA) | 4.79 | -0.07 | (-1.34%) | 4.86 | 4.90 | 4.65 | 4.90 | 11 157 | 53 327 | 0.237% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATL (ATLASEST) | 1.520 | 0.000 | (0.00%) | 1.520 | 1.520 | 1.510 | 1.520 | 5 214 | 7 889 | 0.014% |   |
|
| ATT (GRUPAAZOTY) | 27.58 | +0.10 | (+0.36%) | 27.48 | 27.80 | 27.48 | 28.08 | 27 709 | 767 792 | 1.816% |   |
|
| AWM (AIRWAY) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.570 | 0.552 | 0.580 | 26 976 | 15 503 | 0.018% |   |
|
| BAH (BAHOLDING) | 0.997 | -0.017 | (-1.68%) | 1.014 | 1.008 | 0.993 | 1.060 | 784 153 | 795 526 | 0.031% |   |
|
| BAL (BALTONA) | 6.45 | +0.05 | (+0.78%) | 6.40 | 6.40 | 6.10 | 6.50 | 1 068 | 6 536 | 0.02% |   |
|
| BBD (BBIDEV) | 4.74 | -0.02 | (-0.42%) | 4.76 | 4.61 | 4.51 | 4.74 | 2 583 | 11 719 | 0.063% |   |
|
| BBT (BOOMBIT) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.50 | 11.10 | 11.70 | 23 228 | 265 119 | 0.031% |  |
|
| BDX (BUDIMEX) | 190.00 | -1.00 | (-0.52%) | 191.00 | 190.80 | 190.00 | 190.80 | 5 020 | 954 174 | 3.062% |   |
|
| BDZ (BEDZIN) | 14.40 | +1.10 | (+8.27%) | 13.30 | 13.30 | 12.80 | 14.40 | 791 | 10 296 | 0.024% |   |
|
| BFT (BENEFIT) | 950.00 | 0.00 | (0.00%) | 950.00 | 950.00 | 950.00 | 964.00 | 691 | 660 758 | 1.825% |   |
|
| BIK | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 25 | 345 | 0.028% |   |
|
| BIO (BIOTON) | 3.74 | -0.04 | (-1.06%) | 3.78 | 3.76 | 3.66 | 3.85 | 41 296 | 154 485 | 0.205% |   |
|
| BKM (PBKM) | 63.00 | -0.20 | (-0.32%) | 63.20 | 63.20 | 63.00 | 63.20 | 104 | 6 557 | 0.309% |   |
|
| BMC (BUMECH) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.64 | 2.61 | 2.71 | 7 707 | 20 345 | 0.024% |   |
|
| BML (BIOMEDLUB) | 1.125 | +0.055 | (+5.14%) | 1.070 | 1.100 | 1.090 | 1.130 | 109 450 | 122 666 | 0.044% |   |
|
| BOS | 6.90 | +0.12 | (+1.77%) | 6.78 | 6.78 | 6.74 | 6.94 | 4 959 | 34 117 | 0.251% |   |
|
| BOW (BOWIM) | 2.08 | +0.08 | (+4.00%) | 2.00 | 2.00 | 1.99 | 2.08 | 65 921 | 133 592 | 0.015% |   |
|
| BRG (BERLING) | 4.12 | -0.24 | (-5.50%) | 4.36 | 4.12 | 4.12 | 4.12 | 300 | 1 236 | 0.039% |   |
|
| BRS (BORYSZEW) | 4.650 | +0.160 | (+3.56%) | 4.490 | 4.510 | 4.480 | 4.770 | 141 139 | 646 026 | 0.544% |   |
|
| BSC (BSCDRUK) | 42.60 | -1.00 | (-2.29%) | 43.60 | 42.50 | 42.50 | 42.90 | 654 | 27 868 | 0.23% |   |
|
| CAR (INTERCARS) | 231.00 | -1.00 | (-0.43%) | 232.00 | 235.00 | 228.00 | 235.00 | 394 | 90 826 | 2.735% |   |
|
| CCC | 91.20 | -0.55 | (-0.60%) | 91.75 | 91.70 | 90.50 | 92.60 | 142 323 | 13 003 376 | 3.583% |   |
|
| CDL (CDRL) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.10 | 21.00 | 21.30 | 582 | 12 289 | 0.031% |   |
|
| CIE (CIECH) | 38.60 | 0.00 | (0.00%) | 38.60 | 38.80 | 38.25 | 39.00 | 17 697 | 685 093 | 1.398% |   |
|
| CIG (CIGAMES) | 0.838 | +0.006 | (+0.72%) | 0.832 | 0.850 | 0.830 | 0.866 | 1 041 230 | 882 715 | 0.129% |   |
|
| CLN (CLNPHARMA) | 46.50 | -1.00 | (-2.11%) | 47.50 | 47.10 | 44.90 | 48.10 | 33 659 | 1 551 973 | 0.981% |   |
|
| CMP (COMP) | 65.00 | -0.60 | (-0.91%) | 65.60 | 65.60 | 65.00 | 65.60 | 166 | 10 814 | 0.393% |   |
|
| CMR (COMARCH) | 203.00 | +1.00 | (+0.50%) | 202.00 | 202.00 | 201.00 | 204.00 | 949 | 191 874 | 1.415% |   |
|
| CNG (NOWAGALA) | 0.805 | +0.055 | (+7.33%) | 0.750 | 0.760 | 0.760 | 0.890 | 30 451 | 24 967 | 0.008% |   |
|
| CNT | 14.80 | -0.20 | (-1.33%) | 15.00 | 15.20 | 14.80 | 15.90 | 4 868 | 74 963 | 0.044% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| COG (COGNOR) | 1.290 | +0.010 | (+0.78%) | 1.280 | 1.270 | 1.270 | 1.290 | 31 276 | 39 890 | 0.057% |   |
|
| CPD (CELTIC) | 6.25 | -0.15 | (-2.34%) | 6.40 | 6.30 | 6.25 | 6.30 | 688 | 4 317 | 0.028% |   |
|
| CPG (CPGROUP) | 7.60 | +0.40 | (+5.56%) | 7.20 | 7.10 | 7.10 | 7.60 | 9 147 | 66 067 | 0.314% |   |
|
| CRM (CORMAY) | 0.975 | -0.009 | (-0.91%) | 0.984 | 0.986 | 0.954 | 0.988 | 124 874 | 120 137 | 0.089% |   |
|
| CTS (CITYSERV) | 9.49 | +0.29 | (+3.15%) | 9.20 | 9.49 | 9.49 | 9.49 | 119 | 1 129 | 0.064% |   |
|
| DAT (DATAWALK) | 53.00 | -2.60 | (-4.68%) | 55.60 | 55.00 | 52.40 | 55.60 | 2 603 | 140 619 | 0.245% |   |
|
| DBC (DEBICA) | 82.40 | -0.20 | (-0.24%) | 82.60 | 82.40 | 82.40 | 82.80 | 707 | 58 406 | 0.204% |   |
|
| DCR (DECORA) | 19.30 | -0.10 | (-0.52%) | 19.40 | 19.40 | 19.10 | 19.40 | 160 | 3 078 | 0.16% |   |
|
| DEK (DEKPOL) | 25.00 | -0.70 | (-2.72%) | 25.70 | 25.70 | 24.50 | 25.70 | 306 | 7 501 | 0.043% |   |
|
| DEL (DELKO) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 85 | 995 | 0.043% |   |
|
| DOM (DOMDEV) | 96.40 | -0.60 | (-0.62%) | 97.00 | 97.00 | 95.00 | 97.00 | 5 242 | 503 679 | 1.109% |   |
|
| DVL (DEVELIA) | 2.635 | +0.035 | (+1.35%) | 2.600 | 2.620 | 2.600 | 2.655 | 1 383 217 | 3 611 840 | 1.659% |   |
|
| ECH (ECHO) | 5.27 | +0.09 | (+1.74%) | 5.18 | 5.25 | 5.23 | 5.28 | 64 193 | 337 701 | 1.348% |   |
|
| EEX (EKOEXPORT) | 5.37 | +0.18 | (+3.47%) | 5.19 | 5.18 | 5.11 | 5.60 | 38 252 | 205 267 | 0.071% |   |
|
| ELB (ELBUDOWA) | 7.98 | -0.06 | (-0.75%) | 8.04 | 8.04 | 7.90 | 8.08 | 8 333 | 66 298 | 0.053% |   |
|
| ELT (ELEKTROTI) | 4.70 | -0.02 | (-0.42%) | 4.72 | 4.68 | 4.68 | 4.70 | 1 250 | 5 851 | 0.04% |   |
|
| ELZ (ELZAB) | 3.70 | +0.70 | (+23.33%) | 3.00 | 2.92 | 2.92 | 3.70 | 37 371 | 120 187 | 0.018% |   |
|
| EMT (ELEMENTAL) | 1.850 | +0.050 | (+2.78%) | 1.800 | 1.850 | 1.818 | 1.856 | 102 824 | 189 873 | 0.209% |   |
|
| ENA (ENEA) | 7.450 | +0.160 | (+2.19%) | 7.290 | 7.300 | 7.300 | 7.500 | 239 434 | 1 777 161 | 2.244% |   |
|
| ENE (ENELMED) | 12.90 | -0.60 | (-4.44%) | 13.50 | 12.90 | 11.70 | 12.90 | 1 574 | 19 916 | 0.149% |   |
|
| ENG (ENERGA) | 7.500 | -0.020 | (-0.27%) | 7.520 | 7.500 | 7.450 | 7.550 | 130 277 | 977 117 | 2.118% |   |
|
| ENT (ENTER) | 51.00 | +0.40 | (+0.79%) | 50.60 | 51.80 | 49.70 | 52.60 | 108 224 | 5 479 991 | 0.597% |   |
|
| ERB (ERBUD) | 20.20 | -0.10 | (-0.49%) | 20.30 | 20.80 | 20.20 | 21.20 | 1 703 | 34 764 | 0.144% |   |
|
| ETL (EUROTEL) | 26.30 | -0.40 | (-1.50%) | 26.70 | 26.40 | 26.20 | 26.50 | 2 598 | 68 372 | 0.054% |   |
|
| EUR (EUROCASH) | 20.50 | -0.18 | (-0.87%) | 20.68 | 20.66 | 20.40 | 20.88 | 90 524 | 1 861 323 | 2.246% |   |
|
| FEE (FEERUM) | 12.50 | +0.05 | (+0.40%) | 12.45 | 12.45 | 12.45 | 12.50 | 510 | 6 350 | 0.044% |   |
|
| FER (FERRUM) | 3.79 | +0.14 | (+3.84%) | 3.65 | 3.79 | 3.79 | 3.79 | 1 | 4 | 0.034% |   |
|
| FMF (FAMUR) | 3.500 | +0.010 | (+0.29%) | 3.490 | 3.500 | 3.500 | 3.550 | 848 082 | 2 997 155 | 1.492% |   |
|
| FRO (FERRO) | 17.80 | +0.25 | (+1.42%) | 17.55 | 17.80 | 17.60 | 17.80 | 4 274 | 75 612 | 0.532% |   |
|
| FSG (FASING) | 15.10 | +0.15 | (+1.00%) | 14.95 | 14.95 | 14.95 | 15.10 | 888 | 13 327 | 0.026% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FTE (FORTE) | 29.50 | +1.50 | (+5.36%) | 28.00 | 28.40 | 28.35 | 29.80 | 24 184 | 700 264 | 0.671% |   |
|
| GKI (IMMOBILE) | 2.70 | -0.01 | (-0.37%) | 2.71 | 2.70 | 2.70 | 2.70 | 43 | 116 | 0.056% |   |
|
| GLC (GLCOSMED) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.25 | 1.18 | 1.28 | 1 205 | 1 476 | 0.019% |   |
|
| GNB (GETINOBLE) | 0.3180 | -0.0060 | (-1.85%) | 0.3240 | 0.3145 | 0.3145 | 0.3180 | 299 303 | 94 333 | 0.174% |   |
|
| GOB (GOBARTO) | 7.00 | +0.30 | (+4.48%) | 6.70 | 7.00 | 7.00 | 7.00 | 320 | 2 240 | 0.039% |   |
|
| GPW | 43.00 | +1.90 | (+4.62%) | 41.10 | 41.10 | 41.10 | 43.15 | 188 100 | 7 879 563 | 1.646% |   |
|
| GRN (GRODNO) | 6.58 | +0.18 | (+2.81%) | 6.40 | 6.36 | 6.24 | 6.62 | 8 958 | 57 477 | 0.026% |   |
|
| GTC | 9.46 | +0.01 | (+0.11%) | 9.45 | 9.45 | 9.45 | 9.53 | 30 577 | 289 906 | 2.489% |   |
|
| GTN (GETIN) | 1.568 | +0.020 | (+1.29%) | 1.548 | 1.522 | 1.522 | 1.574 | 169 121 | 262 891 | 0.189% |   |
|
| HDR (HYDROTOR) | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.40 | 35.40 | 35.40 | 10 | 354 | 0.077% |   |
|
| HEL (HELIO) | 9.30 | -0.30 | (-3.12%) | 9.60 | 9.60 | 9.30 | 9.60 | 247 | 2 298 | 0.013% |   |
|
| HRS (HERKULES) | 0.922 | -0.028 | (-2.95%) | 0.950 | 0.950 | 0.890 | 0.950 | 14 944 | 13 718 | 0.029% |   |
|
| I2D (I2DEV) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 25 | 213 | 0.017% |   |
|
| IDA (IDEABANK) | 2.360 | +0.055 | (+2.39%) | 2.305 | 2.300 | 2.300 | 2.370 | 16 143 | 37 590 | 0.051% |   |
|
| IMC (IMCOMPANY) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.50 | 13.40 | 13.50 | 2 314 | 31 194 | 0.163% |   |
|
| IMS | 3.82 | +0.06 | (+1.60%) | 3.76 | 3.76 | 3.76 | 3.82 | 686 | 2 610 | 0.078% |   |
|
| INF (INTERFERI) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.68 | 3.68 | 3.88 | 2 001 | 7 364 | 0.012% |   |
|
| INK (INSTALKRK) | 18.60 | +0.30 | (+1.64%) | 18.30 | 18.30 | 18.20 | 18.60 | 782 | 14 358 | 0.156% |   |
|
| INL (INTROL) | 2.46 | -0.04 | (-1.60%) | 2.50 | 2.48 | 2.38 | 2.48 | 5 790 | 13 945 | 0.019% |   |
|
| INP (INPRO) | 4.96 | 0.00 | (0.00%) | 4.96 | 4.96 | 4.96 | 4.96 | 2 | 10 | 0.085% |   |
|
| IPE (IPOPEMA) | 2.46 | -0.16 | (-6.11%) | 2.62 | 2.74 | 2.46 | 2.74 | 34 282 | 87 264 | 0.054% |   |
|
| IPL (IMPEL) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.50 | 8.50 | 8.50 | 290 | 2 465 | 0.042% |   |
|
| IPO (INTERSPPL) | 1.780 | -0.020 | (-1.11%) | 1.800 | 1.800 | 1.740 | 1.800 | 317 | 552 | 0.013% |   |
|
| IRL (INTERAOLT) | 21.90 | +0.70 | (+3.30%) | 21.20 | 21.20 | 21.20 | 22.20 | 8 936 | 193 260 | 0.123% |   |
|
| IZB (IZOBLOK) | 39.90 | +0.90 | (+2.31%) | 39.00 | 38.50 | 38.50 | 40.00 | 181 | 7 110 | 0.047% |   |
|
| IZS (IZOSTAL) | 2.67 | +0.03 | (+1.14%) | 2.64 | 2.63 | 2.62 | 2.67 | 1 450 | 3 823 | 0.049% |   |
|
| JSW | 20.54 | -0.02 | (-0.10%) | 20.56 | 20.58 | 20.50 | 20.88 | 325 458 | 6 714 032 | 1.521% |   |
|
| KER (KERNEL) | 48.15 | +0.85 | (+1.80%) | 47.30 | 48.00 | 47.10 | 48.30 | 19 975 | 952 612 | 3.108% |   |
|
| KGL | 14.00 | -0.70 | (-4.76%) | 14.70 | 14.65 | 14.00 | 14.65 | 641 | 9 008 | 0.034% |   |
|
| KGN (KOGENERA) | 36.70 | 0.00 | (0.00%) | 36.70 | 36.70 | 36.70 | 36.70 | 33 | 1 211 | 0.323% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KPD (KPPD) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 75 | 1 770 | 0.006% |   |
|
| KPL (KINOPOL) | 9.75 | +0.10 | (+1.04%) | 9.65 | 9.75 | 9.55 | 9.75 | 3 741 | 36 273 | 0.095% |   |
|
| KRC (KREC) | 6.85 | +0.01 | (+0.15%) | 6.84 | 6.84 | 6.66 | 6.85 | 1 792 | 12 043 | 0.058% |   |
|
| KRU (KRUK) | 160.00 | +3.50 | (+2.24%) | 156.50 | 156.50 | 154.00 | 162.50 | 86 804 | 13 679 342 | 3.846% |   |
|
| KSW (KRUSZWICA) | 53.20 | +0.20 | (+0.38%) | 53.00 | 53.20 | 52.80 | 53.20 | 441 | 23 380 | 0.181% |   |
|
| KTY (KETY) | 348.00 | -6.00 | (-1.69%) | 354.00 | 354.00 | 347.00 | 354.00 | 4 136 | 1 461 671 | 4.686% |   |
|
| KVT (KRVITAMIN) | 4.82 | -0.10 | (-2.03%) | 4.92 | 4.92 | 4.81 | 4.96 | 4 587 | 22 212 | 0.011% |   |
|
| LBW (LUBAWA) | 0.844 | 0.000 | (0.00%) | 0.844 | 0.832 | 0.830 | 0.844 | 59 817 | 50 161 | 0.087% |   |
|
| LEN (LENA) | 3.70 | -0.07 | (-1.86%) | 3.77 | 3.77 | 3.69 | 3.85 | 14 799 | 55 112 | 0.053% |   |
|
| LKD (LOKUM) | 14.40 | -0.30 | (-2.04%) | 14.70 | 14.70 | 13.80 | 14.80 | 2 680 | 38 542 | 0.057% |   |
|
| LSI (LSISOFT) | 22.70 | +0.40 | (+1.79%) | 22.30 | 22.60 | 22.20 | 22.80 | 4 616 | 103 733 | 0.049% |   |
|
| LTX (LENTEX) | 7.26 | -0.24 | (-3.20%) | 7.50 | 7.50 | 7.26 | 7.50 | 4 714 | 34 666 | 0.155% |   |
|
| LVC (LIVECHAT) | 47.50 | +0.15 | (+0.32%) | 47.35 | 47.35 | 47.00 | 47.80 | 10 378 | 492 015 | 0.91% |   |
|
| LWB (BOGDANKA) | 34.00 | +0.20 | (+0.59%) | 33.80 | 33.75 | 33.75 | 34.40 | 2 894 | 98 978 | 0.553% |   |
|
| MAK (MAKARONPL) | 5.05 | +0.05 | (+1.00%) | 5.00 | 5.05 | 4.94 | 5.05 | 942 | 4 756 | 0.018% |   |
|
| MCI | 10.80 | +0.05 | (+0.47%) | 10.75 | 10.75 | 10.70 | 10.80 | 17 051 | 183 275 | 0.182% |   |
|
| MCP (MEDIACAP) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 25 | 53 | 0.022% |   |
|
| MCR (MERCOR) | 9.40 | +0.10 | (+1.08%) | 9.30 | 8.86 | 8.86 | 9.40 | 1 238 | 11 272 | 0.088% |   |
|
| MDG (MEDICALG) | 26.00 | +2.90 | (+12.55%) | 23.10 | 24.00 | 23.40 | 26.85 | 102 496 | 2 661 281 | 0.117% |   |
|
| MDI (MDIENERGIA) | 2.74 | +0.02 | (+0.74%) | 2.72 | 2.86 | 2.74 | 2.86 | 641 | 1 785 | 0.028% |   |
|
| MFO | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.10 | 26.50 | 177 | 4 684 | 0.093% |   |
|
| MGT (MANGATA) | 74.50 | +0.50 | (+0.68%) | 74.00 | 74.50 | 74.50 | 75.00 | 290 | 21 638 | 0.238% |   |
|
| MIR (MIRACULUM) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.340 | 1.330 | 1.340 | 7 140 | 9 532 | 0.035% |   |
|
| MLG (MLPGROUP) | 52.50 | -3.00 | (-5.41%) | 55.50 | 55.50 | 52.50 | 55.50 | 1 900 | 99 753 | 0.445% |   |
|
| MLS (MLSYSTEM) | 31.40 | -0.50 | (-1.57%) | 31.90 | 31.90 | 30.70 | 32.00 | 40 741 | 1 285 040 | 0.073% |   |
|
| MNC (MENNICA) | 22.00 | +0.80 | (+3.77%) | 21.20 | 22.00 | 22.00 | 22.00 | 300 | 6 600 | 0.712% |   |
|
| MON (MONNARI) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.79 | 2.75 | 2.80 | 27 667 | 77 168 | 0.067% |   |
|
| MPH (MASTERPHA) | 4.85 | +0.10 | (+2.11%) | 4.75 | 4.85 | 4.85 | 4.85 | 104 | 504 | 0.034% |   |
|
| MRB (MIRBUD) | 1.085 | +0.015 | (+1.40%) | 1.070 | 1.095 | 1.060 | 1.095 | 84 395 | 90 691 | 0.078% |   |
|
| MRC (MERCATOR) | 8.36 | -0.07 | (-0.83%) | 8.43 | 8.13 | 8.13 | 8.42 | 6 421 | 52 584 | 0.045% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MSW (MOSTALWAR) | 3.93 | +0.03 | (+0.77%) | 3.90 | 3.90 | 3.90 | 3.93 | 342 | 1 334 | 0.042% |   |
|
| MSZ (MOSTALZAB) | 0.819 | +0.053 | (+6.92%) | 0.766 | 0.779 | 0.779 | 0.840 | 1 271 826 | 1 042 877 | 0.054% |   |
|
| MVP (MARVIPOL) | 5.20 | +0.32 | (+6.56%) | 4.88 | 4.80 | 4.80 | 5.28 | 102 471 | 527 054 | 0.088% |   |
|
| MXC (MAXCOM) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.80 | 15.00 | 15.85 | 1 500 | 22 811 | 0.017% |   |
|
| MZN (MORIZON) | 0.750 | +0.036 | (+5.04%) | 0.714 | 0.714 | 0.714 | 0.750 | 11 043 | 7 886 | 0.017% |   |
|
| NET (NETIA) | 4.59 | +0.09 | (+2.00%) | 4.50 | 4.43 | 4.43 | 4.60 | 43 671 | 199 925 | 0.613% |   |
|
| NEU (NEUCA) | 391.00 | 0.00 | (0.00%) | 391.00 | 394.00 | 391.00 | 394.00 | 1 765 | 691 271 | 0.742% |   |
|
| NVA (PANOVA) | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.60 | 16.30 | 16.60 | 2 253 | 37 050 | 0.12% |   |
|
| NWG (NEWAG) | 23.60 | +0.80 | (+3.51%) | 22.80 | 22.60 | 22.60 | 23.60 | 729 | 16 852 | 0.715% |   |
|
| OAT | 12.90 | +0.20 | (+1.57%) | 12.70 | 13.00 | 12.15 | 13.85 | 58 860 | 774 618 | 0.108% |   |
|
| OBL (ORZBIALY) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.05 | 11.05 | 11.25 | 2 876 | 32 315 | 0.068% |   |
|
| ODL (ODLEWNIE) | 4.60 | +0.02 | (+0.44%) | 4.58 | 4.58 | 4.48 | 4.68 | 11 366 | 51 991 | 0.063% |   |
|
| OEX | 17.90 | 0.00 | (0.00%) | 17.90 | 17.50 | 17.50 | 17.90 | 2 663 | 47 083 | 0.067% |   |
|
| OPM (OPTEAM) | 9.75 | +0.10 | (+1.04%) | 9.65 | 9.75 | 9.75 | 9.75 | 100 | 975 | 0.017% |   |
|
| OPN (OPONEO.PL) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.30 | 23.80 | 24.50 | 2 177 | 52 516 | 0.263% |   |
|
| ORB (ORBIS) | 114.00 | 0.00 | (0.00%) | 114.00 | 114.50 | 114.00 | 114.50 | 118 | 13 474 | 1.047% |   |
|
| OTM (OTMUCHOW) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 43 | 61 | 0.018% |   |
|
| OTS (OTLOG) | 6.15 | -0.15 | (-2.38%) | 6.30 | 6.35 | 6.00 | 6.90 | 5 080 | 31 436 | 0.034% |   |
|
| OVO (OVOSTAR) | 77.00 | 0.00 | (0.00%) | 77.00 | 76.00 | 75.50 | 77.00 | 1 081 | 82 798 | 0.174% |   |
|
| PAT (PATENTUS) | 1.430 | +0.020 | (+1.42%) | 1.410 | 1.400 | 1.400 | 1.430 | 2 000 | 2 812 | 0.012% |   |
|
| PBX (PEKABEX) | 11.70 | +0.60 | (+5.41%) | 11.10 | 11.10 | 11.10 | 12.00 | 33 770 | 391 018 | 0.163% |   |
|
| PCE (POLICE) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.60 | 10.30 | 10.60 | 141 | 1 465 | 0.226% |   |
|
| PCR (PCCROKITA) | 51.00 | -0.40 | (-0.78%) | 51.40 | 51.40 | 50.80 | 51.40 | 749 | 38 316 | 0.226% |   |
|
| PEM (PEMANAGER) | 11.00 | -0.80 | (-6.78%) | 11.80 | 11.90 | 11.00 | 11.90 | 3 092 | 34 825 | 0.017% |   |
|
| PEP | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.30 | 26.90 | 27.30 | 4 381 | 118 304 | 0.557% |   |
|
| PGO | 1.285 | 0.000 | (0.00%) | 1.285 | 1.210 | 1.210 | 1.290 | 2 015 | 2 597 | 0.057% |   |
|
| PHN | 12.55 | -0.10 | (-0.79%) | 12.65 | 12.75 | 12.45 | 12.75 | 1 072 | 13 402 | 0.251% |   |
|
| PHR (PHARMENA) | 5.74 | +0.24 | (+4.36%) | 5.50 | 5.40 | 5.40 | 5.80 | 3 949 | 22 058 | 0.029% |   |
|
| PJP (PROJPRZEM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 28 | 420 | 0.043% |   |
|
| PKP (PKPCARGO) | 20.00 | +0.32 | (+1.63%) | 19.68 | 19.62 | 19.62 | 20.30 | 13 428 | 268 676 | 0.844% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PLW (PLAYWAY) | 265.50 | -1.00 | (-0.38%) | 266.50 | 266.50 | 260.50 | 274.50 | 8 686 | 2 327 447 | 0.448% |   |
|
| PLX (PLASTBOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 405 | 891 | 0.027% |   |
|
| PMP (PAMAPOL) | 1.06 | +0.07 | (+7.07%) | 0.99 | 1.02 | 0.99 | 1.06 | 18 253 | 18 857 | 0.01% |   |
|
| PND (POLNORD) | 3.200 | +0.010 | (+0.31%) | 3.190 | 3.150 | 3.050 | 3.780 | 929 068 | 3 198 594 | 0.098% |   |
|
| POZ (POZBUD) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.745 | 1.690 | 1.745 | 34 466 | 58 423 | 0.052% |   |
|
| PPS (PEPEES) | 1.67 | +0.01 | (+0.60%) | 1.66 | 1.68 | 1.64 | 1.68 | 1 767 | 2 898 | 0.026% |   |
|
| PRF (PRAGMAFA) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 1 | 13 | 0.009% |   |
|
| PRM (PROCHEM) | 16.65 | 0.00 | (0.00%) | 16.65 | 16.65 | 16.65 | 16.65 | 13 | 216 | 0.034% |   |
|
| PRT (PROTEKTOR) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.02 | 3.02 | 3.15 | 3 313 | 10 185 | 0.016% |   |
|
| PSW (PGSSOFT) | 12.20 | +0.20 | (+1.67%) | 12.00 | 12.00 | 12.00 | 12.20 | 10 637 | 128 305 | 0.174% |   |
|
| PUE (ZPUE) | 168.00 | +4.00 | (+2.44%) | 164.00 | 164.00 | 158.00 | 170.00 | 647 | 106 120 | 0.147% |   |
|
| PXM (POLIMEXMS) | 2.320 | -0.055 | (-2.32%) | 2.375 | 2.375 | 2.300 | 2.400 | 246 701 | 577 012 | 0.219% |   |
|
| QRS (QUERCUS) | 3.20 | +0.01 | (+0.31%) | 3.19 | 3.17 | 3.16 | 3.20 | 17 356 | 55 231 | 0.123% |   |
|
| R22 | 25.40 | +1.10 | (+4.53%) | 24.30 | 24.10 | 24.10 | 26.10 | 246 436 | 6 047 821 | 0.19% |   |
|
| RAF (RAFAMET) | 12.00 | +0.10 | (+0.84%) | 11.90 | 12.00 | 12.00 | 12.00 | 10 | 120 | 0.01% |   |
|
| RBW (RAINBOW) | 35.20 | -0.70 | (-1.95%) | 35.90 | 35.70 | 35.00 | 36.00 | 15 481 | 546 599 | 0.373% |   |
|
| RDL (RADPOL) | 1.515 | +0.030 | (+2.02%) | 1.485 | 1.535 | 1.480 | 1.535 | 317 952 | 482 749 | 0.071% |   |
|
| RFK (RAFAKO) | 0.810 | +0.041 | (+5.33%) | 0.769 | 0.768 | 0.765 | 0.827 | 987 097 | 796 535 | 0.082% |   |
|
| RLP (RELPOL) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.00 | 6.00 | 6.10 | 1 555 | 9 436 | 0.05% |   |
|
| RNK (RANKPROGR) | 1.350 | +0.065 | (+5.06%) | 1.285 | 1.350 | 1.350 | 1.350 | 1 | 1 | 0.04% |   |
|
| RON (RONSON) | 0.825 | -0.005 | (-0.60%) | 0.830 | 0.840 | 0.820 | 0.840 | 9 237 | 7 662 | 0.065% |   |
|
| RPC (ROPCZYCE) | 25.40 | -0.40 | (-1.55%) | 25.80 | 26.00 | 25.00 | 26.00 | 481 | 12 324 | 0.035% |   |
|
| RVU (RYVU) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.00 | 48.70 | 50.40 | 2 340 | 116 304 | 0.639% |   |
|
| RWL (RAWLPLUG) | 8.08 | +0.02 | (+0.25%) | 8.06 | 8.06 | 7.90 | 8.08 | 324 | 2 595 | 0.145% |   |
|
| SEK (SEKO) | 9.50 | -0.50 | (-5.00%) | 10.00 | 9.90 | 9.50 | 9.90 | 623 | 6 028 | 0.033% |   |
|
| SEL (SELENAFM) | 16.30 | -0.20 | (-1.21%) | 16.50 | 16.50 | 16.30 | 16.50 | 307 | 5 030 | 0.115% |   |
|
| SGN (SYGNITY) | 2.78 | -0.05 | (-1.77%) | 2.83 | 2.80 | 2.72 | 2.89 | 47 513 | 133 253 | 0.044% |   |
|
| SKA (SNIEZKA) | 86.00 | +1.50 | (+1.78%) | 84.50 | 86.50 | 86.00 | 86.50 | 8 | 689 | 0.604% |   |
|
| SKH (SKARBIEC) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.20 | 20.80 | 21.40 | 1 107 | 23 267 | 0.092% |   |
|
| SLV (SELVITA) | 27.00 | -0.50 | (-1.82%) | 27.50 | 27.86 | 26.51 | 27.86 | 790 | 21 558 | 0.344% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SME (SIMPLE) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 11 | 77 | 0.02% |   |
|
| SNK (SANOK) | 18.95 | -0.05 | (-0.26%) | 19.00 | 19.00 | 18.60 | 19.05 | 1 206 | 22 754 | 0.638% |   |
|
| SNT (SYNEKTIK) | 14.18 | +0.18 | (+1.29%) | 14.00 | 14.14 | 13.74 | 14.18 | 3 525 | 49 269 | 0.072% |   |
|
| SNX (SUNEX) | 13.10 | +0.55 | (+4.38%) | 12.55 | 12.50 | 12.25 | 13.20 | 25 661 | 333 161 | 0.018% |   |
|
| SON (SONEL) | 9.25 | -0.25 | (-2.63%) | 9.50 | 9.30 | 9.25 | 9.30 | 80 | 741 | 0.062% |   |
|
| STF (STALPROFI) | 8.00 | +0.30 | (+3.90%) | 7.70 | 7.75 | 7.50 | 8.20 | 2 586 | 20 185 | 0.087% |   |
|
| STL (STELMET) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 100 | 810 | 0.057% |   |
|
| STP (STALPROD) | 203.00 | -3.50 | (-1.69%) | 206.50 | 206.50 | 201.50 | 206.50 | 1 252 | 254 987 | 0.517% |   |
|
| STX (STALEXP) | 3.00 | +0.00 | (+0.17%) | 3.00 | 3.00 | 2.99 | 3.00 | 48 402 | 145 123 | 0.405% |   |
|
| SUW (SUWARY) | 12.00 | +0.40 | (+3.45%) | 11.60 | 12.00 | 11.10 | 12.00 | 28 | 332 | 0.01% |   |
|
| SVRS (SILVAIR-REGS) | 5.30 | -0.00 | (-0.04%) | 5.30 | 5.30 | 5.30 | 5.30 | 391 | 2 071 | 0.054% |   |
|
| SWG (SECOGROUP) | 17.50 | -0.30 | (-1.69%) | 17.80 | 17.50 | 17.50 | 17.50 | 28 050 | 490 875 | 0.127% |   |
|
| TAR (TARCZYNSKI) | 14.80 | -0.10 | (-0.67%) | 14.90 | 15.00 | 14.80 | 15.00 | 47 | 696 | 0.06% |   |
|
| TEN (TSGAMES) | 268.50 | +12.50 | (+4.88%) | 256.00 | 256.00 | 251.50 | 273.00 | 19 710 | 5 248 967 | 0.996% |   |
|
| TIM | 11.95 | -0.40 | (-3.24%) | 12.35 | 12.30 | 11.70 | 12.30 | 33 677 | 402 327 | 0.236% |   |
|
| TLX (TALEX) | 12.80 | +0.20 | (+1.59%) | 12.60 | 12.95 | 12.80 | 12.95 | 32 | 410 | 0.01% |   |
|
| TOA (TOYA) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.70 | 5.60 | 5.70 | 3 795 | 21 568 | 0.202% |   |
|
| TOR (TORPOL) | 7.74 | +0.44 | (+6.03%) | 7.30 | 7.44 | 7.40 | 7.82 | 68 269 | 521 757 | 0.155% |   |
|
| TOW (TOWERINVT) | 25.40 | -0.10 | (-0.39%) | 25.50 | 24.60 | 24.30 | 25.40 | 1 079 | 26 306 | 0.019% |   |
|
| TPE (TAURONPE) | 1.572 | +0.072 | (+4.80%) | 1.500 | 1.508 | 1.505 | 1.572 | 3 567 147 | 5 526 362 | 2.308% |   |
|
| TRK (TRAKCJA) | 1.780 | +0.010 | (+0.56%) | 1.770 | 1.800 | 1.780 | 1.816 | 71 398 | 128 292 | 0.105% |   |
|
| TRN (TRANSPOL) | 3.02 | -0.02 | (-0.82%) | 3.05 | 3.04 | 3.00 | 3.05 | 11 765 | 35 596 | 0.05% |   |
|
| TSG (TESGAS) | 5.05 | -0.25 | (-4.72%) | 5.30 | 5.35 | 4.70 | 5.40 | 182 701 | 914 339 | 0.036% |   |
|
| ULG (ULTGAMES) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.05 | 19.32 | 20.25 | 38 866 | 769 120 | 0.07% |   |
|
| ULM (ULMA) | 53.50 | -0.50 | (-0.93%) | 54.00 | 55.00 | 53.50 | 55.00 | 323 | 17 304 | 0.097% |   |
|
| UNI (UNIBEP) | 9.16 | +0.12 | (+1.33%) | 9.04 | 9.06 | 9.06 | 9.16 | 4 653 | 42 287 | 0.176% |   |
|
| UNT (UNIMOT) | 30.50 | +0.20 | (+0.66%) | 30.30 | 30.60 | 30.40 | 31.20 | 12 943 | 398 288 | 0.128% |   |
|
| VGO (VIGOSYS) | 438.00 | +4.00 | (+0.92%) | 434.00 | 434.00 | 420.00 | 438.00 | 509 | 218 086 | 0.299% |   |
|
| VIN (VINDEXUS) | 8.04 | +0.04 | (+0.50%) | 8.00 | 8.00 | 8.00 | 8.10 | 3 878 | 31 138 | 0.057% |   |
|
| VOT (VOTUM) | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.60 | 13.30 | 13.60 | 12 952 | 174 084 | 0.085% |   |
|
| VOX (VOXEL) | 31.90 | -0.10 | (-0.31%) | 32.00 | 32.10 | 31.90 | 32.10 | 307 | 9 811 | 0.239% |   |
|
| VRG | 3.825 | +0.015 | (+0.39%) | 3.810 | 3.850 | 3.800 | 3.850 | 14 336 | 54 671 | 0.89% |   |
|
| VTI (VENTUREIN) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.10 | 1.05 | 1.10 | 2 354 | 2 473 | 0.007% |   |
|
| VVD (VIVID) | 1.580 | -0.030 | (-1.86%) | 1.610 | 1.592 | 1.560 | 1.654 | 62 913 | 99 790 | 0.038% |   |
|
| WAS (WASKO) | 1.530 | +0.015 | (+0.99%) | 1.515 | 1.520 | 1.475 | 1.540 | 8 097 | 12 310 | 0.035% |   |
|
| WLT (WIELTON) | 7.25 | -0.02 | (-0.28%) | 7.27 | 7.26 | 6.97 | 7.38 | 56 716 | 410 727 | 0.21% |   |
|
| WOJ (WOJAS) | 5.18 | +0.08 | (+1.57%) | 5.10 | 5.12 | 5.10 | 5.18 | 1 546 | 7 956 | 0.013% |   |
|
| WPL (WIRTUALNA) | 82.40 | +2.40 | (+3.00%) | 80.00 | 80.40 | 79.20 | 82.60 | 4 678 | 378 288 | 2.05% |   |
|
| WSE (WORKSERV) | 0.4845 | +0.0095 | (+2.00%) | 0.4750 | 0.4730 | 0.4720 | 0.4900 | 141 005 | 67 618 | 0.012% |   |
|
| WTN (WITTCHEN) | 12.90 | +0.30 | (+2.38%) | 12.60 | 12.70 | 12.60 | 12.90 | 523 | 6 697 | 0.08% |   |
|
| WWL (WAWEL) | 656.00 | 0.00 | (0.00%) | 656.00 | 658.00 | 654.00 | 658.00 | 124 | 81 506 | 0.663% |   |
|
| XTB | 3.89 | +0.09 | (+2.37%) | 3.80 | 3.80 | 3.72 | 3.90 | 58 996 | 222 775 | 0.09% |   |
|
| XTP (XTPL) | 118.00 | -6.00 | (-4.84%) | 124.00 | 126.50 | 118.00 | 126.50 | 1 719 | 205 881 | 0.09% |   |
|
| ZEP (ZEPAK) | 7.80 | -0.08 | (-1.02%) | 7.88 | 7.88 | 7.76 | 7.96 | 6 636 | 52 024 | 0.233% |   |
|
| ZMT (ZAMET) | 1.21 | +0.04 | (+3.42%) | 1.17 | 1.17 | 1.17 | 1.21 | 9 855 | 11 780 | 0.079% |   |
|
| ZUE | 4.24 | +0.06 | (+1.44%) | 4.18 | 4.14 | 4.14 | 4.36 | 4 173 | 17 770 | 0.051% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
