Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.06 | 1.04 | 1.06 | 12 | 13 | 0.015% |   |
|
| 11B (11BIT) | 477.50 | -7.50 | (-1.55%) | 485.00 | 485.00 | 477.50 | 490.00 | 7 086 | 3 422 246 | 1.463% |   |
|
| 1AT (ATAL) | 33.40 | -0.10 | (-0.30%) | 33.50 | 33.50 | 33.00 | 33.50 | 432 | 14 279 | 0.31% |   |
|
| ABE (ABPL) | 29.20 | -0.20 | (-0.68%) | 29.40 | 29.40 | 29.20 | 29.40 | 1 077 | 31 558 | 0.55% |   |
|
| ABS (ASSECOBS) | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.00 | 35.00 | 35.40 | 117 | 4 106 | 0.912% |   |
|
| ACG (ACAUTOGAZ) | 40.30 | -0.10 | (-0.25%) | 40.40 | 40.40 | 40.20 | 40.70 | 143 | 5 789 | 0.461% |   |
|
| ADV (ADIUVO) | 5.96 | 0.00 | (0.00%) | 5.96 | 5.96 | 5.96 | 5.96 | 20 | 119 | 0.048% |   |
|
| AGO (AGORA) | 6.52 | 0.00 | (0.00%) | 6.52 | 6.52 | 6.46 | 6.52 | 3 983 | 25 931 | 0.336% |   |
|
| AGT (AGROTON) | 3.96 | +0.05 | (+1.28%) | 3.91 | 3.95 | 3.95 | 4.10 | 22 537 | 91 006 | 0.027% |   |
|
| ALI (ALTUSTFI) | 0.918 | -0.012 | (-1.29%) | 0.930 | 0.936 | 0.862 | 0.936 | 29 564 | 26 865 | 0.023% |   |
|
| ALL (AILLERON) | 7.02 | +0.02 | (+0.29%) | 7.00 | 7.02 | 7.02 | 7.02 | 2 | 14 | 0.063% |   |
|
| ALR (ALIOR) | 13.90 | +0.02 | (+0.14%) | 13.88 | 14.05 | 13.75 | 14.10 | 708 557 | 9 852 439 | 1.778% |   |
|
| AMB (AMBRA) | 17.70 | +0.15 | (+0.85%) | 17.55 | 17.50 | 17.50 | 18.30 | 1 158 | 20 613 | 0.25% |   |
|
| AMC (AMICA) | 148.00 | +9.20 | (+6.63%) | 138.80 | 140.00 | 140.00 | 148.00 | 4 086 | 595 369 | 1.077% |   |
|
| AML (ALUMETAL) | 36.00 | +0.30 | (+0.84%) | 35.70 | 36.00 | 36.00 | 36.00 | 41 | 1 476 | 0.537% |   |
|
| APE (APSENERGY) | 1.92 | +0.01 | (+0.26%) | 1.91 | 1.96 | 1.92 | 1.96 | 1 713 | 3 350 | 0.012% |   |
|
| APN (APLISENS) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | 0.049% |   |
|
| APR (AUTOPARTN) | 7.00 | -0.26 | (-3.58%) | 7.26 | 7.26 | 7.00 | 7.26 | 240 764 | 1 697 275 | 0.662% |   |
|
| APT (APATOR) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.00 | 20.80 | 21.20 | 3 342 | 69 960 | 0.618% |   |
|
| ARH (ARCHICOM) | 18.70 | +0.20 | (+1.08%) | 18.50 | 18.50 | 18.00 | 18.95 | 50 715 | 926 779 | 0.177% |   |
|
| ART (ARTIFEX) | 9.40 | +0.22 | (+2.40%) | 9.18 | 9.42 | 8.82 | 9.42 | 3 736 | 34 290 | 0.08% |   |
|
| ASB (ASBIS) | 5.50 | +0.11 | (+2.04%) | 5.39 | 5.41 | 5.41 | 5.68 | 169 016 | 936 874 | 0.278% |   |
|
| ASE (ASSECOSEE) | 45.10 | +2.00 | (+4.64%) | 43.10 | 43.10 | 43.10 | 46.50 | 17 810 | 800 648 | 1.649% |   |
|
| ASM (ASMGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 10 | 24 | 0.037% |  |
|
| AST (ASTARTA) | 18.00 | +0.50 | (+2.86%) | 17.50 | 17.70 | 17.40 | 18.40 | 55 642 | 1 001 111 | 0.206% |   |
|
| ATC (ARCTIC) | 3.65 | +0.01 | (+0.27%) | 3.64 | 3.64 | 3.64 | 3.66 | 13 508 | 49 304 | 0.116% |   |
|
| ATD (ATENDE) | 3.36 | +0.06 | (+1.82%) | 3.30 | 3.30 | 3.30 | 3.46 | 947 | 3 146 | 0.118% |   |
|
| ATG (ATMGRUPA) | 3.79 | 0.00 | (0.00%) | 3.79 | 3.88 | 3.79 | 3.88 | 1 437 | 5 575 | 0.196% |   |
|
| ATL (ATLASEST) | 1.24 | 0.00 | (0.00%) | 1.24 | 1.24 | 1.24 | 1.24 | 3 000 | 3 720 | 0.012% |   |
|
| ATT (GRUPAAZOTY) | 23.65 | -0.45 | (-1.87%) | 24.10 | 24.35 | 23.65 | 24.95 | 70 368 | 1 692 421 | 1.593% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AWM (AIRWAY) | 1.73 | +0.07 | (+4.53%) | 1.66 | 1.70 | 1.63 | 1.75 | 390 039 | 661 556 | 0.066% |   |
|
| BAH (BAHOLDING) | 0.579 | -0.013 | (-2.20%) | 0.592 | 0.590 | 0.550 | 0.603 | 146 778 | 84 917 | 0.019% |   |
|
| BBD (BBIDEV) | 3.50 | -0.15 | (-4.11%) | 3.65 | 3.52 | 3.50 | 3.52 | 1 234 | 4 329 | 0.048% |   |
|
| BBT (BOOMBIT) | 21.10 | +0.15 | (+0.72%) | 20.95 | 20.65 | 20.55 | 21.40 | 9 595 | 201 016 | 0.061% |   |
|
| BDX (BUDIMEX) | 235.00 | +14.00 | (+6.33%) | 221.00 | 221.00 | 220.00 | 235.00 | 24 114 | 5 537 001 | 4.305% |   |
|
| BFT (BENEFIT) | 816.00 | +20.00 | (+2.51%) | 796.00 | 795.00 | 781.00 | 816.00 | 469 | 371 217 | 1.458% |   |
|
| BHW (HANDLOWY) | 36.40 | -0.50 | (-1.36%) | 36.90 | 36.80 | 35.95 | 36.80 | 27 493 | 996 408 | 1.711% |   |
|
| BIK | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.95 | 13.95 | 13.95 | 5 | 70 | 0.029% |   |
|
| BIO (BIOTON) | 4.31 | +0.01 | (+0.23%) | 4.30 | 4.32 | 4.25 | 4.39 | 52 892 | 227 948 | 0.241% |   |
|
| BKM (PBKM) | 76.20 | -0.80 | (-1.04%) | 77.00 | 77.00 | 71.60 | 79.00 | 3 970 | 298 629 | 0.38% |   |
|
| BMC (BUMECH) | 2.27 | 0.00 | (0.00%) | 2.27 | 2.28 | 2.18 | 2.28 | 4 084 | 8 990 | 0.021% |   |
|
| BML (BIOMEDLUB) | 14.70 | +2.90 | (+24.58%) | 11.80 | 11.80 | 11.75 | 14.70 | 3 219 094 | 43 163 388 | 0.722% |   |
|
| BOS | 5.78 | -0.02 | (-0.34%) | 5.80 | 5.80 | 5.76 | 5.80 | 2 022 | 11 647 | 0.215% |   |
|
| BOW (BOWIM) | 1.88 | +0.08 | (+4.44%) | 1.80 | 1.81 | 1.81 | 1.88 | 2 760 | 5 136 | 0.01% |   |
|
| BRG (BERLING) | 3.82 | -0.02 | (-0.52%) | 3.84 | 3.82 | 3.82 | 3.82 | 100 | 382 | 0.037% |   |
|
| BRS (BORYSZEW) | 3.330 | -0.050 | (-1.48%) | 3.380 | 3.420 | 3.270 | 3.445 | 445 917 | 1 475 142 | 0.399% |   |
|
| CAR (INTERCARS) | 244.00 | 0.00 | (0.00%) | 244.00 | 240.00 | 227.00 | 246.00 | 5 365 | 1 270 518 | 2.87% |   |
|
| CCC | 52.00 | +2.25 | (+4.52%) | 49.75 | 49.75 | 49.75 | 52.00 | 307 847 | 15 837 419 | 2.829% |   |
|
| CDL (CDRL) | 11.80 | -0.20 | (-1.67%) | 12.00 | 11.80 | 11.80 | 12.00 | 236 | 2 812 | 0.018% |   |
|
| CIE (CIECH) | 29.20 | -0.75 | (-2.50%) | 29.95 | 29.95 | 29.20 | 30.00 | 40 180 | 1 182 285 | 1.082% |   |
|
| CIG (CIGAMES) | 1.390 | -0.010 | (-0.71%) | 1.400 | 1.400 | 1.362 | 1.400 | 319 618 | 440 712 | 0.219% |   |
|
| CLN (CLNPHARMA) | 42.50 | +1.65 | (+4.04%) | 40.85 | 40.65 | 40.65 | 42.90 | 75 376 | 3 196 900 | 0.917% |   |
|
| CMP (COMP) | 61.80 | -0.20 | (-0.32%) | 62.00 | 61.80 | 61.80 | 62.00 | 157 | 9 703 | 0.386% |   |
|
| CMR (COMARCH) | 206.00 | -8.00 | (-3.74%) | 214.00 | 215.00 | 205.00 | 215.00 | 1 366 | 283 736 | 1.569% |   |
|
| CNT | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 5 | 65 | 0.018% |   |
|
| COG (COGNOR) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.140 | 1.210 | 73 466 | 87 125 | 0.054% |   |
|
| CPG (CPGROUP) | 6.58 | 0.00 | (0.00%) | 6.58 | 6.58 | 6.58 | 6.58 | 5 | 33 | 0.151% |   |
|
| CRM (CORMAY) | 1.595 | +0.075 | (+4.93%) | 1.520 | 1.510 | 1.500 | 1.645 | 521 821 | 819 640 | 0.149% |   |
|
| CTS (CITYSERV) | 8.85 | +0.40 | (+4.73%) | 8.45 | 8.45 | 8.05 | 8.85 | 565 | 4 638 | 0.061% |   |
|
| DAT (DATAWALK) | 193.00 | +30.00 | (+18.40%) | 163.00 | 162.00 | 158.00 | 193.00 | 21 713 | 3 872 039 | 0.914% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DBC (DEBICA) | 82.00 | -1.00 | (-1.20%) | 83.00 | 83.00 | 82.00 | 83.00 | 351 | 28 986 | 0.208% |   |
|
| DCR (DECORA) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.60 | 25.50 | 26.60 | 1 747 | 46 223 | 0.224% |   |
|
| DEK (DEKPOL) | 22.20 | -2.20 | (-9.02%) | 24.40 | 23.80 | 21.80 | 23.80 | 166 | 3 724 | 0.039% |   |
|
| DEL (DELKO) | 23.60 | -1.60 | (-6.35%) | 25.20 | 25.40 | 23.00 | 26.80 | 85 402 | 2 105 916 | 0.089% |   |
|
| DOM (DOMDEV) | 105.00 | +3.00 | (+2.94%) | 102.00 | 102.00 | 99.60 | 105.00 | 65 743 | 6 871 797 | 1.259% |   |
|
| DVL (DEVELIA) | 1.636 | -0.022 | (-1.33%) | 1.658 | 1.678 | 1.600 | 1.680 | 577 538 | 952 101 | 1.054% |   |
|
| ECH (ECHO) | 4.13 | +0.02 | (+0.49%) | 4.11 | 4.11 | 4.06 | 4.15 | 59 338 | 242 409 | 0.834% |   |
|
| EEX (EKOEXPORT) | 4.330 | +0.180 | (+4.34%) | 4.150 | 4.190 | 4.170 | 4.400 | 25 119 | 107 790 | 0.059% |   |
|
| ELT (ELEKTROTI) | 5.54 | -0.34 | (-5.78%) | 5.88 | 5.56 | 5.50 | 5.86 | 13 139 | 73 539 | 0.048% |   |
|
| ELZ (ELZAB) | 3.86 | -0.22 | (-5.39%) | 4.08 | 4.08 | 3.86 | 4.08 | 1 490 | 5 837 | 0.019% |   |
|
| ENA (ENEA) | 5.39 | -0.15 | (-2.71%) | 5.54 | 5.60 | 5.36 | 5.62 | 606 714 | 3 296 448 | 1.661% |   |
|
| ENE (ENELMED) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.60 | 13.60 | 13.80 | 1 203 | 16 463 | 0.161% |   |
|
| ENG (ENERGA) | 7.53 | -0.08 | (-1.05%) | 7.61 | 7.62 | 7.51 | 7.62 | 200 694 | 1 513 886 | 0.897% |   |
|
| ENT (ENTER) | 27.60 | +0.60 | (+2.22%) | 27.00 | 27.50 | 27.40 | 29.60 | 44 249 | 1 262 024 | 0.331% |   |
|
| ERB (ERBUD) | 19.40 | +0.10 | (+0.52%) | 19.30 | 19.90 | 19.40 | 19.90 | 867 | 16 877 | 0.142% |   |
|
| ETL (EUROTEL) | 22.90 | +0.20 | (+0.88%) | 22.70 | 22.70 | 22.70 | 22.90 | 924 | 21 136 | 0.048% |   |
|
| EUR (EUROCASH) | 14.82 | -0.38 | (-2.50%) | 15.20 | 15.29 | 14.82 | 15.31 | 187 822 | 2 808 936 | 1.661% |   |
|
| FEE (FEERUM) | 12.25 | +0.05 | (+0.41%) | 12.20 | 12.30 | 12.25 | 12.30 | 10 | 123 | 0.044% |   |
|
| FER (FERRUM) | 3.90 | +0.10 | (+2.63%) | 3.80 | 3.94 | 3.90 | 3.94 | 5 | 20 | 0.036% |   |
|
| FMF (FAMUR) | 1.728 | -0.020 | (-1.14%) | 1.748 | 1.750 | 1.696 | 1.750 | 371 638 | 638 289 | 0.753% |   |
|
| FRO (FERRO) | 19.35 | +0.45 | (+2.38%) | 18.90 | 19.55 | 19.10 | 19.70 | 6 825 | 132 239 | 0.592% |   |
|
| FSG (FASING) | 11.50 | -0.05 | (-0.43%) | 11.55 | 11.40 | 11.10 | 11.50 | 1 122 | 12 531 | 0.021% |   |
|
| FTE (FORTE) | 33.35 | -0.40 | (-1.19%) | 33.75 | 33.90 | 33.30 | 33.90 | 121 372 | 4 048 505 | 0.776% |   |
|
| GKI (IMMOBILE) | 2.67 | +0.03 | (+1.14%) | 2.64 | 2.68 | 2.67 | 2.68 | 8 | 21 | 0.056% |   |
|
| GLC (GLCOSMED) | 6.35 | +0.35 | (+5.83%) | 6.00 | 6.20 | 5.85 | 6.65 | 104 393 | 665 329 | 0.098% |   |
|
| GNB (GETINOBLE) | 0.2000 | -0.0090 | (-4.31%) | 0.2090 | 0.2125 | 0.1830 | 0.2125 | 3 718 508 | 719 815 | 0.112% |   |
|
| GOB (GOBARTO) | 5.45 | +0.35 | (+6.86%) | 5.10 | 5.45 | 5.45 | 5.45 | 1 | 5 | 0.03% |   |
|
| GOP (GAMEOPS) | 35.50 | -0.20 | (-0.56%) | 35.70 | 36.45 | 35.41 | 36.45 | 2 596 | 92 414 | 0.056% |  |
|
| GPW | 42.35 | -0.15 | (-0.35%) | 42.50 | 42.75 | 42.05 | 43.00 | 293 398 | 12 472 277 | 1.658% |   |
|
| GRN (GRODNO) | 13.55 | +0.10 | (+0.74%) | 13.45 | 13.55 | 13.35 | 13.90 | 49 980 | 678 548 | 0.054% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GTC | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.32 | 6.12 | 6.54 | 92 308 | 579 365 | 1.696% |   |
|
| GTN (GETIN) | 0.743 | -0.123 | (-14.20%) | 0.866 | 0.855 | 0.700 | 0.875 | 3 452 203 | 2 638 188 | 0.091% |   |
|
| HDR (HYDROTOR) | 29.40 | -0.20 | (-0.68%) | 29.60 | 29.40 | 29.40 | 29.40 | 100 | 2 940 | 0.066% |   |
|
| HEL (HELIO) | 10.70 | +0.30 | (+2.88%) | 10.40 | 10.70 | 10.70 | 10.70 | 2 | 21 | 0.015% |   |
|
| HRP (HARPER) | 18.05 | +1.05 | (+6.18%) | 17.00 | 17.10 | 16.85 | 18.30 | 44 488 | 792 120 | 0.056% |   |
|
| HRS (HERKULES) | 1.24 | +0.04 | (+2.92%) | 1.20 | 1.23 | 1.16 | 1.24 | 8 659 | 10 486 | 0.038% |   |
|
| I2D (I2DEV) | 8.30 | -0.40 | (-4.60%) | 8.70 | 9.00 | 8.30 | 9.00 | 425 | 3 535 | 0.015% |   |
|
| IDA (IDEABANK) | 1.430 | -0.180 | (-11.18%) | 1.610 | 1.638 | 1.334 | 1.690 | 411 802 | 606 179 | 0.039% |   |
|
| IMC (IMCOMPANY) | 11.20 | +0.15 | (+1.36%) | 11.05 | 11.20 | 11.00 | 11.20 | 16 594 | 184 097 | 0.111% |   |
|
| IMS | 2.95 | +0.06 | (+2.08%) | 2.89 | 2.84 | 2.83 | 2.95 | 1 604 | 4 618 | 0.057% |   |
|
| INF (INTERFERI) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.10 | 3.10 | 3.30 | 1 720 | 5 459 | 0.011% |   |
|
| INK (INSTALKRK) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.40 | 20.00 | 20.40 | 2 381 | 48 063 | 0.174% |   |
|
| INL (INTROL) | 4.16 | +0.06 | (+1.46%) | 4.10 | 4.12 | 4.06 | 4.16 | 10 923 | 44 878 | 0.032% |   |
|
| INP (INPRO) | 4.66 | -0.02 | (-0.43%) | 4.68 | 4.66 | 4.66 | 4.66 | 2 | 9 | 0.081% |   |
|
| IPE (IPOPEMA) | 3.46 | -0.08 | (-2.26%) | 3.54 | 3.54 | 3.42 | 3.68 | 49 214 | 173 243 | 0.07% |   |
|
| IPL (IMPEL) | 11.75 | -0.40 | (-3.29%) | 12.15 | 12.15 | 11.75 | 12.15 | 1 701 | 20 667 | 0.06% |   |
|
| IPO (INTERSPPL) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 5 | 6 | 0.009% |   |
|
| IRL (INTERAOLT) | 14.85 | -0.60 | (-3.88%) | 15.45 | 15.45 | 14.55 | 15.70 | 11 827 | 179 340 | 0.085% |   |
|
| IZB (IZOBLOK) | 37.30 | -0.30 | (-0.80%) | 37.60 | 36.10 | 36.00 | 37.30 | 87 | 3 187 | 0.036% |   |
|
| IZS (IZOSTAL) | 2.21 | +0.01 | (+0.45%) | 2.20 | 2.20 | 2.19 | 2.22 | 12 724 | 27 950 | 0.041% |   |
|
| JSW | 28.02 | +0.19 | (+0.68%) | 27.83 | 27.83 | 27.63 | 28.86 | 1 380 866 | 38 910 148 | 2.123% |   |
|
| KCI | 0.800 | +0.004 | (+0.50%) | 0.796 | 0.796 | 0.796 | 0.816 | 24 496 | 19 727 | 0.029% |   |
|
| KER (KERNEL) | 39.25 | -0.15 | (-0.38%) | 39.40 | 39.90 | 38.70 | 39.95 | 82 414 | 3 235 578 | 2.584% |   |
|
| KGL | 15.60 | +0.10 | (+0.65%) | 15.50 | 16.30 | 15.50 | 16.30 | 492 | 7 649 | 0.038% |   |
|
| KGN (KOGENERA) | 34.00 | +0.30 | (+0.89%) | 33.70 | 34.00 | 33.00 | 34.00 | 456 | 15 368 | 0.306% |   |
|
| KPD (KPPD) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 55 | 1 518 | 0.007% |   |
|
| KPL (KINOPOL) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.20 | 7.05 | 7.20 | 22 722 | 160 474 | 0.071% |   |
|
| KRC (KREC) | 7.52 | -0.20 | (-2.59%) | 7.72 | 7.70 | 6.94 | 7.72 | 13 872 | 103 761 | 0.065% |   |
|
| KRU (KRUK) | 137.50 | -3.70 | (-2.62%) | 141.20 | 139.10 | 130.00 | 141.20 | 39 249 | 5 374 814 | 3.387% |   |
|
| KSW (KRUSZWICA) | 56.40 | +0.20 | (+0.36%) | 56.20 | 55.60 | 55.60 | 56.40 | 1 273 | 71 695 | 0.196% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KTY (KETY) | 430.00 | -0.50 | (-0.12%) | 430.50 | 439.50 | 422.00 | 439.50 | 10 087 | 4 361 900 | 4.731% |   |
|
| KVT (KRVITAMIN) | 24.80 | +15.16 | (+157.26%) | 9.64 | 33.90 | 23.30 | 34.00 | 356 954 | 9 670 396 | 0.059% |   |
|
| LBT (LIBET) | 2.16 | -0.09 | (-4.00%) | 2.25 | 2.25 | 2.10 | 2.25 | 19 526 | 41 785 | 0.087% |   |
|
| LBW (LUBAWA) | 1.435 | -0.075 | (-4.97%) | 1.510 | 1.490 | 1.380 | 1.490 | 1 248 563 | 1 781 505 | 0.151% |   |
|
| LEN (LENA) | 3.48 | -0.01 | (-0.29%) | 3.49 | 3.49 | 3.48 | 3.49 | 414 | 1 444 | 0.05% |   |
|
| LKD (LOKUM) | 11.75 | -0.10 | (-0.84%) | 11.85 | 11.85 | 11.50 | 11.85 | 1 070 | 12 490 | 0.048% |   |
|
| LSI (LSISOFT) | 15.60 | +1.30 | (+9.09%) | 14.30 | 14.50 | 14.50 | 15.60 | 655 | 9 558 | 0.034% |   |
|
| LTX (LENTEX) | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.08 | 8.90 | 9.20 | 2 135 | 19 348 | 0.184% |   |
|
| LVC (LIVECHAT) | 91.70 | +3.20 | (+3.62%) | 88.50 | 87.30 | 87.30 | 91.90 | 19 559 | 1 773 398 | 1.805% |   |
|
| LWB (BOGDANKA) | 18.14 | -1.12 | (-5.82%) | 19.26 | 19.60 | 18.14 | 19.60 | 90 123 | 1 669 427 | 0.302% |   |
|
| MAK (MAKARONPL) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.90 | 5.70 | 5.90 | 25 699 | 150 347 | 0.025% |   |
|
| MCI | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.20 | 6 213 | 81 249 | 0.206% |   |
|
| MCR (MERCOR) | 10.30 | -0.30 | (-2.83%) | 10.60 | 10.55 | 10.30 | 10.55 | 3 899 | 40 562 | 0.098% |   |
|
| MDG (MEDICALG) | 22.50 | +0.50 | (+2.27%) | 22.00 | 22.65 | 21.80 | 22.65 | 4 135 | 90 948 | 0.109% |   |
|
| MDI (MDIENERGIA) | 4.32 | -0.41 | (-8.67%) | 4.73 | 4.65 | 4.22 | 4.97 | 296 401 | 1 336 243 | 0.045% |   |
|
| MFO | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.00 | 19.00 | 19.10 | 698 | 13 282 | 0.068% |   |
|
| MGT (MANGATA) | 46.80 | +2.40 | (+5.41%) | 44.40 | 46.20 | 45.20 | 48.60 | 572 | 26 652 | 0.153% |   |
|
| MIL (MILLENNIUM) | 2.830 | -0.100 | (-3.41%) | 2.930 | 2.930 | 2.830 | 2.930 | 1 687 245 | 4 805 057 | 2.466% |   |
|
| MIR (MIRACULUM) | 1.15 | -0.01 | (-0.86%) | 1.16 | 1.10 | 1.10 | 1.15 | 24 499 | 27 264 | 0.031% |   |
|
| MLG (MLPGROUP) | 70.00 | -2.00 | (-2.78%) | 72.00 | 72.00 | 68.00 | 72.00 | 329 | 23 020 | 0.607% |   |
|
| MLS (MLSYSTEM) | 79.00 | +3.20 | (+4.22%) | 75.80 | 77.00 | 76.00 | 80.00 | 8 401 | 653 795 | 0.188% |   |
|
| MNC (MENNICA) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.60 | 20.20 | 20.60 | 240 | 4 880 | 0.593% |   |
|
| MON (MONNARI) | 1.850 | +0.065 | (+3.64%) | 1.785 | 1.795 | 1.795 | 1.850 | 7 294 | 13 420 | 0.043% |   |
|
| MPH (MASTERPHA) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.58 | 4.54 | 4.60 | 3 118 | 14 268 | 0.032% |   |
|
| MRB (MIRBUD) | 2.40 | +0.17 | (+7.62%) | 2.23 | 2.19 | 2.19 | 2.48 | 466 607 | 1 098 782 | 0.175% |   |
|
| MRC (MERCATOR) | 388.00 | +34.00 | (+9.60%) | 354.00 | 356.00 | 356.00 | 388.00 | 70 830 | 26 283 908 | 2.006% |   |
|
| MSW (MOSTALWAR) | 4.40 | -0.09 | (-2.00%) | 4.49 | 4.40 | 4.31 | 4.40 | 804 | 3 481 | 0.048% |   |
|
| MSZ (MOSTALZAB) | 0.834 | +0.020 | (+2.46%) | 0.814 | 0.814 | 0.794 | 0.838 | 283 632 | 230 944 | 0.056% |   |
|
| MVP (MARVIPOL) | 5.34 | 0.00 | (0.00%) | 5.34 | 5.34 | 5.24 | 5.34 | 481 | 2 538 | 0.093% |   |
|
| MXC (MAXCOM) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.20 | 12.90 | 658 | 8 209 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NET (NETIA) | 4.50 | +0.04 | (+0.90%) | 4.46 | 4.40 | 4.14 | 4.50 | 24 639 | 109 414 | 0.576% |   |
|
| NEU (NEUCA) | 504.00 | +15.00 | (+3.07%) | 489.00 | 489.00 | 489.00 | 504.00 | 6 355 | 3 173 053 | 1.093% |   |
|
| NTT (NTTSYSTEM) | 2.88 | +0.08 | (+2.86%) | 2.80 | 2.80 | 2.73 | 2.88 | 6 738 | 18 893 | 0.019% |   |
|
| NVA (PANOVA) | 11.70 | +0.15 | (+1.30%) | 11.55 | 10.95 | 10.90 | 11.70 | 2 166 | 23 750 | 0.072% |   |
|
| NWG (NEWAG) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 27.00 | 27.50 | 13 476 | 366 996 | 0.849% |   |
|
| OAT | 18.40 | -0.40 | (-2.13%) | 18.80 | 18.35 | 18.15 | 19.20 | 19 571 | 362 596 | 0.178% |   |
|
| OBL (ORZBIALY) | 11.15 | +0.15 | (+1.36%) | 11.00 | 10.80 | 10.80 | 11.15 | 282 | 3 102 | 0.069% |   |
|
| ODL (ODLEWNIE) | 4.84 | +0.14 | (+2.98%) | 4.70 | 4.75 | 4.75 | 4.90 | 7 965 | 38 443 | 0.064% |   |
|
| OEX | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.90 | 14.40 | 14.90 | 2 236 | 32 467 | 0.053% |   |
|
| OPM (OPTEAM) | 26.80 | +3.80 | (+16.52%) | 23.00 | 22.20 | 22.00 | 28.00 | 40 313 | 1 083 352 | 0.048% |   |
|
| OPN (OPONEO.PL) | 31.80 | -0.60 | (-1.85%) | 32.40 | 32.00 | 31.20 | 32.30 | 703 | 22 432 | 0.339% |   |
|
| OTM (OTMUCHOW) | 1.30 | +0.05 | (+4.00%) | 1.25 | 1.24 | 1.24 | 1.30 | 1 007 | 1 304 | 0.017% |   |
|
| OTS (OTLOG) | 4.98 | +0.28 | (+5.96%) | 4.70 | 4.80 | 4.74 | 4.98 | 6 627 | 32 030 | 0.028% |   |
|
| OVO (OVOSTAR) | 65.50 | 0.00 | (0.00%) | 65.50 | 65.50 | 65.50 | 65.50 | 1 | 66 | 0.151% |   |
|
| PAT (PATENTUS) | 1.035 | +0.035 | (+3.50%) | 1.000 | 1.000 | 1.000 | 1.035 | 22 711 | 22 720 | 0.009% |   |
|
| PBX (PEKABEX) | 14.40 | +0.90 | (+6.67%) | 13.50 | 13.80 | 13.80 | 14.70 | 67 751 | 975 700 | 0.206% |   |
|
| PCE (POLICE) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 11.80 | 12.10 | 323 | 3 905 | 0.358% |   |
|
| PCR (PCCROKITA) | 45.60 | -1.70 | (-3.59%) | 47.30 | 47.10 | 44.90 | 47.10 | 6 518 | 296 445 | 0.206% |   |
|
| PEM (PEMANAGER) | 10.70 | +0.05 | (+0.47%) | 10.65 | 10.65 | 10.65 | 10.70 | 1 054 | 11 228 | 0.017% |   |
|
| PEP | 45.60 | +0.30 | (+0.66%) | 45.30 | 45.10 | 45.10 | 45.70 | 1 115 | 50 691 | 0.966% |   |
|
| PGO | 1.190 | +0.055 | (+4.85%) | 1.135 | 1.140 | 1.120 | 1.190 | 3 060 | 3 511 | 0.054% |   |
|
| PHN | 11.50 | -0.35 | (-2.95%) | 11.85 | 11.85 | 11.50 | 11.95 | 2 999 | 35 341 | 0.235% |   |
|
| PHR (PHARMENA) | 10.50 | +0.25 | (+2.44%) | 10.25 | 10.25 | 9.94 | 10.50 | 2 452 | 24 866 | 0.054% |   |
|
| PJP (PROJPRZEM) | 18.25 | 0.00 | (0.00%) | 18.25 | 18.25 | 18.25 | 18.25 | 200 | 3 650 | 0.054% |   |
|
| PKP (PKPCARGO) | 11.20 | -0.40 | (-3.45%) | 11.60 | 11.72 | 11.20 | 11.72 | 90 307 | 1 023 224 | 0.484% |   |
|
| PLW (PLAYWAY) | 446.50 | -10.50 | (-2.30%) | 457.00 | 460.00 | 446.50 | 464.50 | 12 564 | 5 687 756 | 0.771% |   |
|
| PLX (PLASTBOX) | 1.695 | +0.015 | (+0.89%) | 1.680 | 1.710 | 1.640 | 1.710 | 2 910 | 4 891 | 0.022% |   |
|
| PMP (PAMAPOL) | 1.32 | -0.01 | (-0.75%) | 1.33 | 1.32 | 1.28 | 1.32 | 6 284 | 8 224 | 0.012% |   |
|
| POZ (POZBUD) | 1.395 | -0.045 | (-3.12%) | 1.440 | 1.445 | 1.370 | 1.450 | 123 314 | 170 960 | 0.042% |   |
|
| PPS (PEPEES) | 1.44 | -0.07 | (-4.64%) | 1.51 | 1.45 | 1.44 | 1.51 | 27 590 | 39 902 | 0.023% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PRM (PROCHEM) | 19.40 | -0.40 | (-2.02%) | 19.80 | 19.40 | 19.40 | 19.40 | 2 | 39 | 0.038% |   |
|
| PRT (PROTEKTOR) | 4.86 | +0.16 | (+3.40%) | 4.70 | 4.70 | 4.60 | 4.94 | 65 754 | 314 681 | 0.025% |   |
|
| PSW (PGSSOFT) | 12.75 | -0.70 | (-5.20%) | 13.45 | 13.25 | 12.75 | 13.45 | 9 233 | 120 855 | 0.186% |   |
|
| PUE (ZPUE) | 165.50 | -6.50 | (-3.78%) | 172.00 | 174.00 | 165.50 | 174.00 | 622 | 103 209 | 0.149% |   |
|
| PWX (POLWAX) | 2.80 | -0.03 | (-1.06%) | 2.83 | 2.85 | 2.68 | 2.85 | 7 529 | 21 053 | 0.024% |   |
|
| PXM (POLIMEXMS) | 2.005 | +0.005 | (+0.25%) | 2.000 | 2.000 | 2.000 | 2.070 | 226 911 | 459 521 | 0.193% |   |
|
| QRS (QUERCUS) | 3.65 | -0.05 | (-1.35%) | 3.70 | 3.70 | 3.65 | 3.70 | 6 737 | 24 890 | 0.143% |   |
|
| R22 | 31.60 | -0.80 | (-2.47%) | 32.40 | 32.10 | 29.80 | 33.00 | 13 547 | 425 866 | 0.239% |   |
|
| RAF (RAFAMET) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 6 | 90 | 0.013% |   |
|
| RBW (RAINBOW) | 15.35 | +2.60 | (+20.39%) | 12.75 | 13.15 | 13.15 | 16.25 | 66 859 | 1 005 308 | 0.167% |   |
|
| RDL (RADPOL) | 2.27 | -0.14 | (-5.81%) | 2.41 | 2.35 | 2.26 | 2.35 | 6 457 | 14 725 | 0.115% |   |
|
| RLP (RELPOL) | 5.34 | -0.02 | (-0.37%) | 5.36 | 5.40 | 5.24 | 5.50 | 30 537 | 163 396 | 0.044% |   |
|
| RNC (REINO) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 2 | 3 | 0.004% |   |
|
| RNK (RANKPROGR) | 1.795 | -0.025 | (-1.37%) | 1.820 | 1.840 | 1.720 | 1.840 | 3 482 | 6 040 | 0.054% |   |
|
| RON (RONSON) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.25 | 1.21 | 1.26 | 16 266 | 20 242 | 0.098% |   |
|
| RPC (ROPCZYCE) | 24.40 | -0.30 | (-1.21%) | 24.70 | 24.70 | 23.90 | 24.70 | 838 | 20 485 | 0.034% |   |
|
| RVU (RYVU) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 60.80 | 61.20 | 3 919 | 239 005 | 0.789% |   |
|
| RWL (RAWLPLUG) | 8.08 | +0.16 | (+2.02%) | 7.92 | 8.08 | 8.08 | 8.08 | 2 | 16 | 0.145% |   |
|
| SEK (SEKO) | 8.90 | +0.20 | (+2.30%) | 8.70 | 8.70 | 8.70 | 8.90 | 242 | 2 133 | 0.032% |   |
|
| SEL (SELENAFM) | 14.60 | +0.05 | (+0.34%) | 14.55 | 15.75 | 14.20 | 16.00 | 57 408 | 871 434 | 0.106% |   |
|
| SGN (SYGNITY) | 7.70 | +0.08 | (+1.05%) | 7.62 | 7.60 | 7.40 | 7.78 | 20 210 | 151 932 | 0.122% |   |
|
| SHG (STARHEDGE) | 0.510 | -0.006 | (-1.16%) | 0.516 | 0.470 | 0.450 | 0.510 | 11 114 | 5 179 | 0.004% |   |
|
| SKA (SNIEZKA) | 92.40 | -2.60 | (-2.74%) | 95.00 | 97.00 | 92.00 | 97.00 | 608 | 56 474 | 0.664% |   |
|
| SKH (SKARBIEC) | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.20 | 25.80 | 26.90 | 2 494 | 66 070 | 0.115% |   |
|
| SLV (SELVITA) | 47.20 | -0.40 | (-0.84%) | 47.60 | 49.50 | 47.10 | 49.50 | 1 004 | 47 851 | 0.845% |   |
|
| SME (SIMPLE) | 9.95 | -0.25 | (-2.45%) | 10.20 | 10.20 | 9.90 | 10.20 | 1 550 | 15 431 | 0.029% |   |
|
| SNK (SANOK) | 14.10 | +0.25 | (+1.81%) | 13.85 | 13.50 | 13.50 | 14.60 | 7 588 | 108 501 | 0.485% |   |
|
| SNT (SYNEKTIK) | 23.80 | +0.60 | (+2.59%) | 23.20 | 23.30 | 22.90 | 23.80 | 3 671 | 86 375 | 0.143% |   |
|
| SNX (SUNEX) | 5.32 | -0.02 | (-0.37%) | 5.34 | 5.44 | 5.18 | 5.44 | 58 997 | 313 305 | 0.038% |   |
|
| SON (SONEL) | 9.85 | +0.75 | (+8.24%) | 9.10 | 9.10 | 9.10 | 9.85 | 8 074 | 77 253 | 0.068% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STF (STALPROFI) | 5.74 | 0.00 | (0.00%) | 5.74 | 5.74 | 5.74 | 5.78 | 6 599 | 38 012 | 0.064% |   |
|
| STP (STALPROD) | 207.00 | -11.50 | (-5.26%) | 218.50 | 215.50 | 205.00 | 217.00 | 8 879 | 1 859 724 | 0.587% |   |
|
| STX (STALEXP) | 3.04 | +0.02 | (+0.66%) | 3.02 | 3.01 | 2.99 | 3.04 | 38 200 | 115 358 | 0.42% |   |
|
| SUW (SUWARY) | 16.80 | +0.70 | (+4.35%) | 16.10 | 16.80 | 16.80 | 16.80 | 15 | 252 | 0.014% |   |
|
| SVRS (SILVAIR-REGS) | 9.35 | 0.00 | (0.00%) | 9.35 | 9.35 | 9.35 | 9.35 | 111 | 1 038 | 0.092% |   |
|
| SWG (SECOGROUP) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 50 | 705 | 0.105% |   |
|
| TAR (TARCZYNSKI) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 560 | 7 840 | 0.058% |   |
|
| TEN (TSGAMES) | 568.00 | +8.00 | (+1.43%) | 560.00 | 551.00 | 551.00 | 576.00 | 44 992 | 25 569 788 | 3.07% |   |
|
| TIM | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.80 | 12.50 | 13.00 | 8 239 | 105 073 | 0.262% |   |
|
| TLX (TALEX) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 10.95 | 2 | 22 | 0.008% |   |
|
| TOA (TOYA) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.90 | 7.84 | 7.90 | 6 519 | 51 441 | 0.288% |   |
|
| TOR (TORPOL) | 11.05 | -0.05 | (-0.45%) | 11.10 | 11.20 | 11.05 | 11.35 | 7 735 | 86 661 | 0.227% |   |
|
| TPE (TAURONPE) | 1.937 | +0.001 | (+0.05%) | 1.936 | 1.950 | 1.901 | 1.973 | 4 905 541 | 9 492 050 | 2.91% |   |
|
| TRK (TRAKCJA) | 1.600 | -0.088 | (-5.21%) | 1.688 | 1.698 | 1.580 | 1.754 | 506 467 | 837 869 | 0.097% |   |
|
| TRN (TRANSPOL) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.85 | 2.85 | 2.85 | 5 | 14 | 0.047% |   |
|
| TSG (TESGAS) | 4.94 | -0.06 | (-1.20%) | 5.00 | 5.00 | 4.90 | 5.00 | 15 482 | 76 390 | 0.036% |   |
|
| ULG (ULTGAMES) | 28.90 | +0.15 | (+0.52%) | 28.75 | 29.30 | 28.40 | 29.30 | 7 157 | 204 701 | 0.102% |   |
|
| ULM (ULMA) | 47.40 | -0.20 | (-0.42%) | 47.60 | 47.40 | 47.40 | 47.40 | 1 | 47 | 0.088% |   |
|
| UNI (UNIBEP) | 8.04 | +0.30 | (+3.88%) | 7.74 | 7.74 | 7.70 | 8.40 | 4 263 | 34 183 | 0.142% |   |
|
| UNT (UNIMOT) | 38.70 | +0.70 | (+1.84%) | 38.00 | 38.10 | 38.10 | 39.45 | 6 466 | 252 036 | 0.166% |   |
|
| VGO (VIGOSYS) | 570.00 | +10.00 | (+1.79%) | 560.00 | 570.00 | 560.00 | 570.00 | 87 | 49 330 | 0.398% |   |
|
| VIN (VINDEXUS) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 4.96 | 5.10 | 768 | 3 875 | 0.037% |   |
|
| VOT (VOTUM) | 12.80 | -0.25 | (-1.92%) | 13.05 | 13.00 | 12.50 | 13.00 | 15 081 | 191 377 | 0.083% |   |
|
| VOX (VOXEL) | 39.00 | 0.00 | (0.00%) | 39.00 | 38.30 | 38.10 | 39.00 | 301 | 11 596 | 0.299% |   |
|
| VRG | 2.55 | +0.11 | (+4.51%) | 2.44 | 2.45 | 2.38 | 2.55 | 307 960 | 760 114 | 0.599% |   |
|
| VTI (VENTUREIN) | 1.88 | +0.01 | (+0.53%) | 1.87 | 1.87 | 1.78 | 1.88 | 8 004 | 14 949 | 0.01% |   |
|
| WAS (WASKO) | 1.310 | +0.010 | (+0.77%) | 1.300 | 1.295 | 1.280 | 1.320 | 14 700 | 18 994 | 0.031% |   |
|
| WIK (WIKANA) | 1.99 | -0.03 | (-1.49%) | 2.02 | 1.99 | 1.91 | 1.99 | 1 210 | 2 366 | 0.011% |   |
|
| WLT (WIELTON) | 4.49 | +0.17 | (+3.94%) | 4.32 | 4.33 | 4.25 | 4.50 | 43 348 | 190 918 | 0.125% |   |
|
| WOJ (WOJAS) | 4.48 | +0.10 | (+2.28%) | 4.38 | 4.38 | 4.26 | 4.48 | 680 | 2 952 | 0.011% |   |
|
| WPL (WIRTUALNA) | 66.60 | -3.00 | (-4.31%) | 69.60 | 69.80 | 66.40 | 69.80 | 18 880 | 1 298 386 | 1.702% |   |
|
| WTN (WITTCHEN) | 7.10 | +0.30 | (+4.41%) | 6.80 | 6.62 | 6.62 | 7.48 | 34 132 | 233 859 | 0.045% |   |
|
| WWL (WAWEL) | 522.00 | 0.00 | (0.00%) | 522.00 | 526.00 | 522.00 | 540.00 | 167 | 88 660 | 0.539% |   |
|
| XTB | 17.50 | +1.40 | (+8.70%) | 16.10 | 16.25 | 16.20 | 17.85 | 1 442 978 | 24 785 200 | 0.976% |   |
|
| XTP (XTPL) | 92.00 | +1.40 | (+1.55%) | 90.60 | 91.00 | 89.60 | 92.00 | 337 | 30 810 | 0.071% |   |
|
| ZEP (ZEPAK) | 9.74 | +0.24 | (+2.53%) | 9.50 | 9.50 | 9.50 | 9.74 | 24 333 | 231 645 | 0.261% |   |
|
| ZMT (ZAMET) | 0.930 | -0.010 | (-1.06%) | 0.940 | 0.905 | 0.895 | 0.935 | 35 590 | 32 503 | 0.062% |   |
|
| ZUE | 3.92 | -0.02 | (-0.51%) | 3.94 | 3.94 | 3.88 | 3.94 | 2 916 | 11 383 | 0.049% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
