Komponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.832 | +0.002 | (+0.24%) | 0.830 | 0.832 | 0.832 | 0.832 | 1 523 | 1 267 |   |
||
| 11B (11BIT) | 355.00 | +10.50 | (+3.05%) | 344.50 | 344.50 | 340.00 | 355.00 | 2 483 | 861 229 |   |
||
| 1AT (ATAL) | 35.40 | -0.40 | (-1.12%) | 35.80 | 35.80 | 35.40 | 35.80 | 189 | 6 761 |   |
||
| 4FM (4FUNMEDIA) | 6.02 | +0.02 | (+0.33%) | 6.00 | 6.02 | 6.02 | 6.02 | 180 | 1 084 |   |
||
| AAT (ALTA) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 2 |   |
||
| ABE (ABPL) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.20 | 20.40 | 1 041 | 21 202 |   |
||
| ABS (ASSECOBS) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.60 | 28.00 | 28.60 | 75 | 2 101 |   |
||
| ACG (ACAUTOGAZ) | 40.60 | -0.60 | (-1.46%) | 41.20 | 40.40 | 40.40 | 41.00 | 143 | 5 787 |   |
||
| ACP (ASSECOPOL) | 56.00 | +1.10 | (+2.00%) | 54.90 | 54.85 | 54.30 | 56.00 | 113 829 | 6 277 707 |   |
||
| ADV (ADIUVO) | 5.70 | -0.14 | (-2.40%) | 5.84 | 5.84 | 5.70 | 5.84 | 549 | 3 185 |   |
||
| AGO (AGORA) | 10.50 | -0.20 | (-1.87%) | 10.70 | 10.75 | 10.50 | 10.85 | 17 893 | 190 482 |   |
||
| AGT (AGROTON) | 3.80 | -0.15 | (-3.80%) | 3.95 | 3.92 | 3.60 | 4.15 | 21 372 | 85 867 |   |
||
| ALI (ALTUSTFI) | 1.352 | -0.008 | (-0.59%) | 1.360 | 1.380 | 1.342 | 1.380 | 18 150 | 24 514 |   |
||
| ALL (AILLERON) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.00 | 6.96 | 7.04 | 1 937 | 13 562 |   |
||
| ALR (ALIOR) | 29.20 | +0.98 | (+3.47%) | 28.22 | 28.22 | 28.04 | 29.66 | 941 337 | 27 367 080 |   |
||
| AMB (AMBRA) | 16.40 | +0.10 | (+0.61%) | 16.30 | 16.70 | 16.40 | 16.85 | 10 031 | 166 965 |   |
||
| AMC (AMICA) | 124.00 | -1.80 | (-1.43%) | 125.80 | 125.80 | 123.00 | 125.80 | 29 113 | 3 611 922 |   |
||
| AML (ALUMETAL) | 36.70 | -0.50 | (-1.34%) | 37.20 | 37.40 | 35.40 | 37.40 | 1 393 | 50 591 |   |
||
| APE (APSENERGY) | 2.02 | +0.07 | (+3.59%) | 1.95 | 2.02 | 2.02 | 2.02 | 5 | 10 |   |
||
| APN (APLISENS) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 102 | 1 081 |   |
||
| APR (AUTOPARTN) | 4.28 | +0.05 | (+1.18%) | 4.23 | 4.23 | 4.15 | 4.33 | 177 588 | 754 871 |   |
||
| APT (APATOR) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.10 | 20.90 | 21.20 | 2 602 | 54 648 |   |
||
| ARH (ARCHICOM) | 15.20 | +0.25 | (+1.67%) | 14.95 | 14.95 | 14.95 | 15.20 | 1 127 | 17 045 |   |
||
| ART (ARTIFEX) | 2.52 | -0.13 | (-4.91%) | 2.65 | 2.70 | 2.52 | 2.70 | 3 904 | 10 112 |   |
||
| ASB (ASBIS) | 2.75 | -0.05 | (-1.79%) | 2.80 | 2.80 | 2.75 | 2.80 | 88 051 | 244 332 |   |
||
| ASE (ASSECOSEE) | 24.00 | +1.00 | (+4.35%) | 23.00 | 23.20 | 23.20 | 24.20 | 14 466 | 346 546 |   |
||
| ASM (ASMGROUP) | 3.30 | -0.12 | (-3.51%) | 3.42 | 3.30 | 3.30 | 3.30 | 1 | 3 | |||
| AST (ASTARTA) | 19.00 | -0.10 | (-0.52%) | 19.10 | 19.20 | 18.70 | 19.25 | 5 407 | 102 685 |   |
||
| ATC (ARCTIC) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.66 | 3.58 | 3.66 | 21 402 | 77 823 |   |
||
| ATD (ATENDE) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.30 | 3.20 | 3.30 | 322 | 1 031 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATG (ATMGRUPA) | 4.28 | +0.04 | (+1.06%) | 4.24 | 4.23 | 4.13 | 4.28 | 377 | 1 569 |   |
||
| ATL (ATLASEST) | 1.43 | +0.02 | (+1.42%) | 1.41 | 1.46 | 1.43 | 1.46 | 2 050 | 2 992 |   |
||
| ATT (GRUPAAZOTY) | 35.24 | -0.66 | (-1.84%) | 35.90 | 36.14 | 35.00 | 36.50 | 59 615 | 2 110 521 |   |
||
| AWM (AIRWAY) | 0.628 | +0.004 | (+0.64%) | 0.624 | 0.624 | 0.600 | 0.628 | 7 348 | 4 478 |   |
||
| BAH (BAHOLDING) | 1.260 | +0.022 | (+1.78%) | 1.238 | 1.256 | 1.210 | 1.264 | 35 627 | 43 899 |   |
||
| BAL (BALTONA) | 6.85 | -0.05 | (-0.72%) | 6.90 | 6.85 | 6.80 | 6.85 | 7 561 | 51 493 |   |
||
| BBD (BBIDEV) | 0.508 | -0.022 | (-4.15%) | 0.530 | 0.506 | 0.506 | 0.508 | 6 317 | 3 201 |   |
||
| BDX (BUDIMEX) | 137.00 | -1.00 | (-0.72%) | 138.00 | 138.00 | 136.60 | 138.20 | 2 687 | 370 004 |   |
||
| BDZ (BEDZIN) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 15 |   |
||
| BFT (BENEFIT) | 800.00 | +8.00 | (+1.01%) | 792.00 | 792.00 | 776.00 | 812.00 | 2 736 | 2 184 532 |   |
||
| BIK | 15.56 | +0.16 | (+1.04%) | 15.40 | 15.58 | 15.56 | 15.58 | 30 | 467 |   |
||
| BIO (BIOTON) | 4.210 | -0.085 | (-1.98%) | 4.295 | 4.240 | 4.190 | 4.330 | 49 185 | 208 970 |   |
||
| BKM (PBKM) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.20 | 620 | 38 465 |   |
||
| BML (BIOMEDLUB) | 1.025 | -0.035 | (-3.30%) | 1.060 | 1.100 | 1.010 | 1.120 | 160 165 | 171 292 |   |
||
| BOS | 7.06 | -0.04 | (-0.56%) | 7.10 | 7.12 | 7.00 | 7.12 | 3 915 | 27 731 |   |
||
| BOW (BOWIM) | 1.57 | -0.12 | (-7.10%) | 1.69 | 1.59 | 1.57 | 1.59 | 8 200 | 12 978 |   |
||
| BRG (BERLING) | 4.50 | -0.12 | (-2.60%) | 4.62 | 4.62 | 4.50 | 4.62 | 2 240 | 10 217 |  |
||
| BRS (BORYSZEW) | 4.185 | 0.000 | (0.00%) | 4.185 | 4.180 | 4.155 | 4.195 | 27 776 | 116 071 |   |
||
| BSC (BSCDRUK) | 38.50 | +1.30 | (+3.49%) | 37.20 | 39.00 | 38.20 | 39.00 | 1 550 | 60 047 |   |
||
| CAR (INTERCARS) | 194.00 | +1.00 | (+0.52%) | 193.00 | 192.50 | 192.00 | 195.00 | 1 114 | 216 948 |   |
||
| CCC | 111.90 | -0.10 | (-0.09%) | 112.00 | 112.00 | 111.20 | 113.30 | 69 881 | 7 808 475 |   |
||
| CDL (CDRL) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.20 | 20.00 | 20.20 | 535 | 10 706 |   |
||
| CIE (CIECH) | 34.10 | -1.00 | (-2.85%) | 35.10 | 35.60 | 33.80 | 35.60 | 28 759 | 985 393 |   |
||
| CIG (CIGAMES) | 0.795 | -0.065 | (-7.56%) | 0.860 | 0.862 | 0.786 | 0.880 | 3 535 611 | 2 964 375 |   |
||
| CLN (CLNPHARMA) | 43.85 | -0.15 | (-0.34%) | 44.00 | 44.00 | 43.85 | 45.25 | 5 764 | 256 236 |   |
||
| CMP (COMP) | 62.00 | -0.80 | (-1.27%) | 62.80 | 60.20 | 60.20 | 62.00 | 188 | 11 600 |   |
||
| CMR (COMARCH) | 176.00 | -1.50 | (-0.85%) | 177.50 | 177.00 | 175.00 | 177.00 | 12 938 | 2 277 060 |   |
||
| CNG (NOWAGALA) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.730 | 1 250 | 913 |   |
||
| CNT | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 531 | 7 700 |   |
||
| COG (COGNOR) | 1.345 | -0.025 | (-1.82%) | 1.370 | 1.375 | 1.320 | 1.375 | 46 356 | 62 072 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CPD (CELTIC) | 6.00 | +0.30 | (+5.26%) | 5.70 | 6.00 | 6.00 | 6.00 | 20 | 120 |   |
||
| CPG (CPGROUP) | 6.30 | -0.20 | (-3.08%) | 6.50 | 6.49 | 6.30 | 6.49 | 3 294 | 20 775 |   |
||
| CRM (CORMAY) | 0.933 | -0.006 | (-0.64%) | 0.939 | 0.926 | 0.905 | 0.933 | 12 037 | 11 018 |   |
||
| CTS (CITYSERV) | 9.30 | -0.45 | (-4.62%) | 9.75 | 9.30 | 9.30 | 9.30 | 200 | 1 860 |   |
||
| DAT (DATAWALK) | 63.00 | +0.20 | (+0.32%) | 62.80 | 63.40 | 62.00 | 64.60 | 1 378 | 87 547 |   |
||
| DBC (DEBICA) | 79.40 | -0.20 | (-0.25%) | 79.60 | 79.60 | 78.80 | 79.60 | 202 | 15 997 |   |
||
| DCR (DECORA) | 19.30 | +0.10 | (+0.52%) | 19.20 | 19.30 | 18.80 | 19.30 | 264 | 5 045 |   |
||
| DEK (DEKPOL) | 24.00 | -0.30 | (-1.23%) | 24.30 | 24.00 | 24.00 | 24.00 | 16 | 384 |   |
||
| DEL (DELKO) | 9.75 | +0.15 | (+1.56%) | 9.60 | 9.70 | 9.70 | 9.80 | 558 | 5 440 |   |
||
| DOM (DOMDEV) | 89.00 | +1.20 | (+1.37%) | 87.80 | 87.80 | 87.40 | 89.00 | 3 460 | 306 237 |   |
||
| DVL (DEVELIA) | 2.46 | -0.02 | (-0.80%) | 2.48 | 2.48 | 2.45 | 2.50 | 473 991 | 1 177 504 |   |
||
| EAH (ESOTIQ) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 441 | 5 072 |   |
||
| ECH (ECHO) | 4.46 | -0.14 | (-3.04%) | 4.60 | 4.60 | 4.40 | 4.60 | 21 958 | 98 307 |   |
||
| EEX (EKOEXPORT) | 6.54 | +0.31 | (+4.98%) | 6.23 | 6.32 | 6.28 | 6.87 | 136 517 | 906 628 |   |
||
| EFK (EFEKT) | 13.20 | +0.10 | (+0.76%) | 13.10 | 13.30 | 13.10 | 13.30 | 734 | 9 682 |   |
||
| EGS (ERGIS) | 3.84 | +0.58 | (+17.79%) | 3.26 | 3.83 | 3.83 | 3.85 | 947 586 | 3 637 470 |   |
||
| ELB (ELBUDOWA) | 7.76 | -0.34 | (-4.20%) | 8.10 | 8.50 | 7.70 | 8.50 | 209 810 | 1 699 267 |   |
||
| ELT (ELEKTROTI) | 3.28 | -0.07 | (-2.09%) | 3.35 | 3.28 | 3.28 | 3.28 | 872 | 2 860 |   |
||
| ELZ (ELZAB) | 2.66 | -0.02 | (-0.75%) | 2.68 | 2.68 | 2.66 | 2.68 | 1 005 | 2 688 |   |
||
| EMT (ELEMENTAL) | 1.730 | +0.060 | (+3.59%) | 1.670 | 1.670 | 1.650 | 1.730 | 353 530 | 599 937 |   |
||
| ENA (ENEA) | 8.915 | -0.635 | (-6.65%) | 9.550 | 9.475 | 8.910 | 9.475 | 585 731 | 5 347 264 |   |
||
| ENE (ENELMED) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 170 | 2 414 |   |
||
| ENG (ENERGA) | 6.575 | -0.245 | (-3.59%) | 6.820 | 6.810 | 6.520 | 6.815 | 445 623 | 2 951 312 |   |
||
| ENT (ENTER) | 39.00 | -1.00 | (-2.50%) | 40.00 | 38.60 | 38.00 | 40.00 | 1 145 | 44 296 |   |
||
| ERB (ERBUD) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.40 | 14.00 | 14.45 | 3 239 | 46 619 |   |
||
| ESS (ESSYSTEM) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.48 | 3.48 | 3.48 | 15 815 | 55 036 |   |
||
| ETL (EUROTEL) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.40 | 21.60 | 22.40 | 2 915 | 64 185 |   |
||
| EUR (EUROCASH) | 22.90 | -0.54 | (-2.30%) | 23.44 | 23.48 | 22.36 | 23.68 | 304 220 | 6 958 752 |   |
||
| FEE (FEERUM) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 125 |   |
||
| FER (FERRUM) | 3.45 | -0.09 | (-2.54%) | 3.54 | 3.73 | 3.45 | 3.73 | 77 | 266 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FMF (FAMUR) | 3.67 | -0.02 | (-0.54%) | 3.69 | 3.65 | 3.65 | 3.70 | 71 107 | 261 543 |   |
||
| FRO (FERRO) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 12.90 | 13.00 | 2 264 | 29 432 |   |
||
| FSG (FASING) | 14.95 | +0.45 | (+3.10%) | 14.50 | 14.95 | 14.95 | 14.95 | 10 | 150 |   |
||
| FTE (FORTE) | 25.50 | +0.30 | (+1.19%) | 25.20 | 25.35 | 24.75 | 25.90 | 2 758 | 69 937 |   |
||
| GKI (IMMOBILE) | 3.09 | +0.04 | (+1.31%) | 3.05 | 3.09 | 3.09 | 3.09 | 4 | 12 |   |
||
| GLC (GLCOSMED) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 18 | 23 |   |
||
| GNB (GETINOBLE) | 0.3000 | +0.0005 | (+0.17%) | 0.2995 | 0.3045 | 0.3000 | 0.3045 | 561 816 | 169 191 |   |
||
| GOB (GOBARTO) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.30 | 6.20 | 6.30 | 843 | 5 300 |   |
||
| GPW | 37.85 | -0.30 | (-0.79%) | 38.15 | 38.50 | 37.80 | 38.50 | 26 543 | 1 010 198 |   |
||
| GRN (GRODNO) | 6.70 | +0.06 | (+0.90%) | 6.64 | 6.66 | 6.64 | 7.00 | 18 933 | 127 306 |   |
||
| GTC | 9.38 | +0.18 | (+1.96%) | 9.20 | 9.27 | 9.02 | 9.38 | 42 412 | 385 829 |   |
||
| GTN (GETIN) | 1.710 | +0.214 | (+14.30%) | 1.496 | 1.498 | 1.466 | 1.720 | 2 372 475 | 3 819 593 |   |
||
| HDR (HYDROTOR) | 31.60 | +0.20 | (+0.64%) | 31.40 | 31.60 | 31.60 | 31.60 | 93 | 2 939 |   |
||
| HEL (HELIO) | 10.80 | -0.20 | (-1.82%) | 11.00 | 10.80 | 10.80 | 10.80 | 130 | 1 404 |   |
||
| HMI (HMINWEST) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.50 | 13.50 | 13.50 | 50 | 675 |   |
||
| HRS (HERKULES) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.150 | 1.140 | 1.150 | 27 759 | 31 663 |   |
||
| I2D (I2DEV) | 8.90 | +0.10 | (+1.14%) | 8.80 | 8.85 | 8.85 | 8.90 | 100 | 890 |   |
||
| IDA (IDEABANK) | 2.980 | +0.200 | (+7.19%) | 2.780 | 2.800 | 2.800 | 3.080 | 381 906 | 1 127 670 |   |
||
| IMC (IMCOMPANY) | 14.70 | -0.05 | (-0.34%) | 14.75 | 14.80 | 14.70 | 14.80 | 801 | 11 845 |   |
||
| IMS | 3.56 | -0.01 | (-0.28%) | 3.57 | 3.57 | 3.56 | 3.57 | 105 | 374 |   |
||
| IND (INDYKPOL) | 65.00 | -1.00 | (-1.52%) | 66.00 | 66.00 | 65.00 | 66.00 | 930 | 60 911 |   |
||
| INF (INTERFERI) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.84 | 3.84 | 3.84 | 83 | 319 |   |
||
| INK (INSTALKRK) | 15.75 | -0.20 | (-1.25%) | 15.95 | 15.70 | 15.40 | 15.75 | 160 | 2 493 |   |
||
| INL (INTROL) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.60 | 2.50 | 2.62 | 5 140 | 12 864 |   |
||
| INP (INPRO) | 4.84 | -0.02 | (-0.41%) | 4.86 | 4.84 | 4.84 | 4.84 | 2 | 10 |   |
||
| IPE (IPOPEMA) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | 7 362 | 10 307 |   |
||
| IPL (IMPEL) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.20 | 6.35 | 523 | 3 246 |   |
||
| IPO (INTERSPPL) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 44 | 70 |   |
||
| IRL (INTERAOLT) | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.25 | 13.95 | 14.30 | 1 643 | 23 181 |   |
||
| IZB (IZOBLOK) | 31.90 | 0.00 | (0.00%) | 31.90 | 31.90 | 31.70 | 31.90 | 592 | 18 858 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IZS (IZOSTAL) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.63 | 2.66 | 2 909 | 7 689 |   |
||
| JSW | 19.97 | -0.03 | (-0.15%) | 20.00 | 20.00 | 19.70 | 20.34 | 653 122 | 13 057 320 |   |
||
| KER (KERNEL) | 40.85 | -0.35 | (-0.85%) | 41.20 | 41.95 | 40.85 | 41.95 | 4 954 | 203 045 |   |
||
| KGL | 12.85 | -0.05 | (-0.39%) | 12.90 | 12.90 | 12.85 | 12.90 | 88 | 1 131 |   |
||
| KGN (KOGENERA) | 33.00 | +0.10 | (+0.30%) | 32.90 | 33.00 | 33.00 | 33.00 | 100 | 3 300 |   |
||
| KOM (KOMPUTRON) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.76 | 2.76 | 2.80 | 3 127 | 8 748 |   |
||
| KPD (KPPD) | 22.40 | +1.00 | (+4.67%) | 21.40 | 22.40 | 22.40 | 22.40 | 10 | 224 |   |
||
| KPL (KINOPOL) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.20 | 10.30 | 2 658 | 27 112 |   |
||
| KRC (KREC) | 4.80 | -0.16 | (-3.23%) | 4.96 | 4.96 | 4.80 | 4.96 | 444 | 2 135 |   |
||
| KRU (KRUK) | 141.00 | +0.10 | (+0.07%) | 140.90 | 140.90 | 139.60 | 141.40 | 29 594 | 4 159 360 |   |
||
| KST (KONSSTALI) | 25.00 | -1.00 | (-3.85%) | 26.00 | 26.00 | 25.00 | 26.00 | 41 | 1 026 |   |
||
| KSW (KRUSZWICA) | 46.10 | +0.40 | (+0.88%) | 45.70 | 46.40 | 45.60 | 46.40 | 498 | 22 989 |   |
||
| KTY (KETY) | 312.00 | 0.00 | (0.00%) | 312.00 | 312.00 | 310.50 | 314.00 | 7 945 | 2 471 652 |   |
||
| KVT (KRVITAMIN) | 4.80 | -0.18 | (-3.61%) | 4.98 | 4.98 | 4.80 | 4.98 | 3 203 | 15 902 |   |
||
| LBT (LIBET) | 0.760 | -0.018 | (-2.31%) | 0.778 | 0.778 | 0.752 | 0.778 | 81 649 | 62 389 |   |
||
| LBW (LUBAWA) | 0.840 | +0.004 | (+0.48%) | 0.836 | 0.840 | 0.826 | 0.848 | 111 344 | 93 159 |   |
||
| LEN (LENA) | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.20 | 3.14 | 3.20 | 6 103 | 19 385 |   |
||
| LKD (LOKUM) | 14.20 | +0.30 | (+2.16%) | 13.90 | 14.20 | 14.20 | 14.20 | 2 | 28 |   |
||
| LSI (LSISOFT) | 13.70 | +0.10 | (+0.74%) | 13.60 | 13.70 | 13.70 | 13.70 | 10 | 137 |   |
||
| LTX (LENTEX) | 7.34 | +0.04 | (+0.55%) | 7.30 | 7.30 | 7.30 | 7.34 | 731 | 5 339 |   |
||
| LVC (LIVECHAT) | 36.15 | -0.35 | (-0.96%) | 36.50 | 36.95 | 36.10 | 36.95 | 1 918 | 70 006 |   |
||
| LWB (BOGDANKA) | 34.95 | -1.25 | (-3.45%) | 36.20 | 36.70 | 34.80 | 36.70 | 8 171 | 291 166 |   |
||
| MAB (MABION) | 93.00 | -1.00 | (-1.06%) | 94.00 | 93.80 | 89.10 | 94.20 | 3 907 | 357 993 |   |
||
| MAK (MAKARONPL) | 4.76 | +0.06 | (+1.28%) | 4.70 | 4.76 | 4.76 | 4.76 | 1 096 | 5 217 |   |
||
| MCI | 8.94 | -0.02 | (-0.22%) | 8.96 | 8.72 | 8.66 | 8.94 | 8 017 | 70 168 |   |
||
| MCP (MEDIACAP) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 55 | 127 |   |
||
| MCR (MERCOR) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.80 | 4 453 | 33 417 |   |
||
| MDG (MEDICALG) | 27.90 | -0.05 | (-0.18%) | 27.95 | 27.90 | 27.25 | 28.00 | 1 869 | 51 343 |   |
||
| MDI (MDIENERGIA) | 3.64 | +0.16 | (+4.60%) | 3.48 | 3.64 | 3.44 | 3.66 | 5 934 | 20 918 |   |
||
| MFO | 18.40 | 0.00 | (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 2 | 37 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MGT (MANGATA) | 72.50 | +2.00 | (+2.84%) | 70.50 | 72.50 | 72.50 | 72.50 | 1 | 73 |   |
||
| MIR (MIRACULUM) | 1.33 | +0.01 | (+0.76%) | 1.32 | 1.33 | 1.33 | 1.33 | 1 100 | 1 463 |   |
||
| MLG (MLPGROUP) | 49.40 | +0.60 | (+1.23%) | 48.80 | 49.40 | 49.40 | 49.40 | 1 | 49 |   |
||
| MLS (MLSYSTEM) | 30.70 | +0.70 | (+2.33%) | 30.00 | 30.00 | 29.50 | 30.80 | 11 619 | 351 561 |   |
||
| MNC (MENNICA) | 21.60 | -0.80 | (-3.57%) | 22.40 | 21.60 | 21.60 | 21.60 | 25 | 540 |   |
||
| MON (MONNARI) | 3.48 | +0.09 | (+2.65%) | 3.39 | 3.38 | 3.38 | 3.58 | 114 423 | 398 009 |   |
||
| MPH (MASTERPHA) | 5.40 | +0.45 | (+9.09%) | 4.95 | 5.10 | 4.94 | 5.40 | 159 162 | 859 081 |   |
||
| MRB (MIRBUD) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.858 | 0.880 | 64 392 | 56 027 |   |
||
| MRC (MERCATOR) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.31 | 7.20 | 7.31 | 16 685 | 120 241 |   |
||
| MSW (MOSTALWAR) | 4.15 | -0.01 | (-0.24%) | 4.16 | 4.13 | 4.11 | 4.21 | 1 968 | 8 155 |   |
||
| MSZ (MOSTALZAB) | 0.780 | +0.001 | (+0.13%) | 0.779 | 0.766 | 0.758 | 0.789 | 63 985 | 48 795 |   |
||
| MVP (MARVIPOL) | 3.92 | +0.02 | (+0.51%) | 3.90 | 3.92 | 3.92 | 4.00 | 7 790 | 30 910 |   |
||
| MXC (MAXCOM) | 15.00 | -0.10 | (-0.66%) | 15.10 | 14.75 | 14.75 | 15.00 | 1 506 | 22 486 |   |
||
| NET (NETIA) | 4.48 | -0.06 | (-1.32%) | 4.54 | 4.50 | 4.44 | 4.53 | 22 963 | 102 868 |   |
||
| NEU (NEUCA) | 380.00 | -3.00 | (-0.78%) | 383.00 | 380.00 | 376.00 | 383.00 | 3 657 | 1 386 379 |   |
||
| NNG (NANOGROUP) | 1.99 | +0.30 | (+17.75%) | 1.69 | 1.99 | 1.99 | 1.99 | 525 | 1 045 |   |
||
| NVA (PANOVA) | 14.00 | -0.30 | (-2.10%) | 14.30 | 14.30 | 14.00 | 14.50 | 16 284 | 229 542 |   |
||
| NWG (NEWAG) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.00 | 18.60 | 19.10 | 3 813 | 72 401 |   |
||
| OAT | 9.92 | +0.02 | (+0.20%) | 9.90 | 9.96 | 9.56 | 9.96 | 365 | 3 617 |   |
||
| OBL (ORZBIALY) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.60 | 10.55 | 10.65 | 914 | 9 698 |   |
||
| ODL (ODLEWNIE) | 3.86 | +0.06 | (+1.58%) | 3.80 | 3.90 | 3.86 | 3.90 | 4 704 | 18 177 |   |
||
| OEX | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 50 | 850 |   |
||
| OPM (OPTEAM) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 10 | 89 |   |
||
| OPN (OPONEO.PL) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.70 | 22.40 | 22.70 | 360 | 8 072 |   |
||
| ORB (ORBIS) | 113.50 | -2.00 | (-1.73%) | 115.50 | 111.50 | 111.50 | 115.00 | 1 232 | 138 477 |   |
||
| ORN (ORION) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.25 | 7.25 | 8 | 58 |   |
||
| OTM (OTMUCHOW) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.47 | 1.47 | 831 | 1 222 |   |
||
| OTS (OTLOG) | 4.54 | +0.06 | (+1.34%) | 4.48 | 4.48 | 4.46 | 4.80 | 8 155 | 36 958 |   |
||
| OVO (OVOSTAR) | 80.00 | +1.50 | (+1.91%) | 78.50 | 79.00 | 79.00 | 80.00 | 401 | 32 079 |   |
||
| PAT (PATENTUS) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.27 | 1.27 | 38 | 48 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PBX (PEKABEX) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.85 | 7.80 | 8.00 | 41 829 | 328 367 |   |
||
| PCE (POLICE) | 10.50 | -0.60 | (-5.41%) | 11.10 | 11.00 | 10.50 | 11.20 | 5 820 | 62 657 |   |
||
| PCR (PCCROKITA) | 49.60 | -0.20 | (-0.40%) | 49.80 | 49.70 | 48.50 | 49.70 | 3 699 | 183 195 |   |
||
| PEM (PEMANAGER) | 10.20 | -0.35 | (-3.32%) | 10.55 | 9.96 | 9.90 | 10.60 | 12 471 | 127 641 |   |
||
| PEP | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.60 | 27.00 | 1 820 | 49 120 |   |
||
| PGO | 1.19 | +0.07 | (+6.25%) | 1.12 | 1.18 | 1.14 | 1.19 | 9 217 | 10 666 |   |
||
| PHN | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.00 | 11.80 | 12.30 | 54 395 | 645 792 |   |
||
| PHR (PHARMENA) | 5.82 | -0.48 | (-7.62%) | 6.30 | 6.28 | 5.80 | 6.28 | 4 353 | 26 015 |   |
||
| PJP (PROJPRZEM) | 14.40 | +0.20 | (+1.41%) | 14.20 | 14.30 | 14.30 | 14.40 | 100 | 1 436 |   |
||
| PKP (PKPCARGO) | 24.00 | +0.40 | (+1.69%) | 23.60 | 23.80 | 23.55 | 24.10 | 20 637 | 493 137 |   |
||
| PLW (PLAYWAY) | 174.20 | +2.20 | (+1.28%) | 172.00 | 172.40 | 170.60 | 177.20 | 4 873 | 844 222 |   |
||
| PLX (PLASTBOX) | 2.06 | -0.03 | (-1.44%) | 2.09 | 2.10 | 2.06 | 2.10 | 1 215 | 2 504 |   |
||
| PMP (PAMAPOL) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.04 | 1.09 | 5 433 | 5 678 |   |
||
| PND (POLNORD) | 2.96 | +0.05 | (+1.72%) | 2.91 | 2.94 | 2.88 | 2.99 | 52 506 | 153 449 |   |
||
| POZ (POZBUD) | 2.13 | -0.12 | (-5.33%) | 2.25 | 2.25 | 2.09 | 2.25 | 6 417 | 14 105 |   |
||
| PPS (PEPEES) | 1.80 | +0.06 | (+3.45%) | 1.74 | 1.80 | 1.80 | 1.80 | 3 | 5 |   |
||
| PRF (PRAGMAFA) | 11.40 | -0.50 | (-4.20%) | 11.90 | 11.90 | 11.40 | 11.90 | 71 | 810 |   |
||
| PRM (PROCHEM) | 16.95 | +0.30 | (+1.80%) | 16.65 | 16.95 | 16.60 | 16.95 | 807 | 13 399 |   |
||
| PRT (PROTEKTOR) | 3.57 | +0.14 | (+4.08%) | 3.43 | 3.40 | 3.40 | 3.57 | 8 419 | 28 736 |   |
||
| PSW (PGSSOFT) | 10.26 | -0.02 | (-0.19%) | 10.28 | 10.30 | 10.20 | 10.30 | 1 539 | 15 774 |   |
||
| PUE (ZPUE) | 126.00 | -6.00 | (-4.55%) | 132.00 | 133.00 | 125.00 | 133.00 | 220 | 28 088 |   |
||
| PWX (POLWAX) | 2.95 | -0.05 | (-1.67%) | 3.00 | 2.95 | 2.88 | 3.00 | 6 992 | 20 367 |   |
||
| PXM (POLIMEXMS) | 2.160 | -0.060 | (-2.70%) | 2.220 | 2.230 | 2.150 | 2.235 | 232 870 | 505 095 |   |
||
| QRS (QUERCUS) | 2.41 | +0.05 | (+2.12%) | 2.36 | 2.36 | 2.36 | 2.41 | 29 958 | 71 661 |   |
||
| R22 | 18.60 | -0.20 | (-1.06%) | 18.80 | 19.00 | 18.40 | 19.00 | 1 023 | 19 151 |   |
||
| RAF (RAFAMET) | 9.65 | -0.35 | (-3.50%) | 10.00 | 10.00 | 9.40 | 10.00 | 305 | 2 921 |   |
||
| RBW (RAINBOW) | 29.70 | +0.20 | (+0.68%) | 29.50 | 29.30 | 29.00 | 29.70 | 2 530 | 74 036 |   |
||
| RDL (RADPOL) | 1.34 | -0.01 | (-0.74%) | 1.35 | 1.35 | 1.28 | 1.35 | 21 764 | 28 209 |   |
||
| RFK (RAFAKO) | 1.246 | +0.076 | (+6.50%) | 1.170 | 1.160 | 1.144 | 1.250 | 954 904 | 1 139 322 |   |
||
| RLP (RELPOL) | 5.70 | +0.10 | (+1.79%) | 5.60 | 5.60 | 5.60 | 5.70 | 5 031 | 28 299 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RNK (RANKPROGR) | 1.450 | -0.025 | (-1.69%) | 1.475 | 1.465 | 1.400 | 1.470 | 23 400 | 33 231 |   |
||
| RON (RONSON) | 0.800 | -0.025 | (-3.03%) | 0.825 | 0.840 | 0.800 | 0.840 | 8 772 | 7 198 |   |
||
| RPC (ROPCZYCE) | 22.90 | -0.20 | (-0.87%) | 23.10 | 23.10 | 22.90 | 23.10 | 626 | 14 367 |   |
||
| RVU (RYVU) | 42.30 | -0.60 | (-1.40%) | 42.90 | 41.60 | 40.20 | 42.80 | 6 952 | 288 043 |   |
||
| RWL (RAWLPLUG) | 8.70 | +0.28 | (+3.33%) | 8.42 | 8.70 | 8.70 | 8.70 | 2 | 17 |   |
||
| SEK (SEKO) | 8.90 | -0.05 | (-0.56%) | 8.95 | 8.90 | 8.90 | 8.90 | 8 | 71 |   |
||
| SEL (SELENAFM) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.30 | 11.80 | 12.90 | 2 353 | 28 788 |   |
||
| SGN (SYGNITY) | 2.52 | -0.08 | (-3.08%) | 2.60 | 2.53 | 2.52 | 2.54 | 5 925 | 14 983 |   |
||
| SKA (SNIEZKA) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.50 | 70.00 | 70.50 | 26 | 1 821 |   |
||
| SKH (SKARBIEC) | 17.70 | +0.70 | (+4.12%) | 17.00 | 17.40 | 17.00 | 17.70 | 4 021 | 70 124 |   |
||
| SNK (SANOK) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.20 | 18.90 | 19.90 | 1 347 | 25 743 |   |
||
| SNT (SYNEKTIK) | 14.44 | -0.06 | (-0.41%) | 14.50 | 14.48 | 14.32 | 14.48 | 1 157 | 16 649 |   |
||
| SON (SONEL) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.15 | 8.00 | 8.20 | 1 963 | 15 925 |   |
||
| STF (STALPROFI) | 7.80 | -0.10 | (-1.27%) | 7.90 | 7.90 | 7.80 | 7.90 | 1 161 | 9 117 |   |
||
| STL (STELMET) | 7.95 | -0.10 | (-1.24%) | 8.05 | 7.95 | 7.95 | 7.95 | 804 | 6 392 |   |
||
| STP (STALPROD) | 198.00 | -4.50 | (-2.22%) | 202.50 | 202.00 | 198.00 | 202.00 | 370 | 74 212 |   |
||
| STX (STALEXP) | 3.16 | -0.03 | (-0.94%) | 3.19 | 3.15 | 3.11 | 3.20 | 78 943 | 247 894 |   |
||
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 15 | 180 |   |
||
| SVRS (SILVAIR-REGS) | 6.95 | +0.03 | (+0.42%) | 6.92 | 6.92 | 6.92 | 6.95 | 6 484 | 44 904 |   |
||
| SWG (SECOGROUP) | 14.60 | -0.70 | (-4.58%) | 15.30 | 15.20 | 14.60 | 15.20 | 22 | 328 |   |
||
| TAR (TARCZYNSKI) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 6 | 94 |   |
||
| TEN (TSGAMES) | 167.40 | 0.00 | (0.00%) | 167.40 | 169.00 | 167.20 | 169.60 | 2 594 | 436 805 |   |
||
| TIM | 9.70 | -0.06 | (-0.61%) | 9.76 | 9.76 | 9.68 | 9.76 | 16 217 | 157 373 |   |
||
| TLX (TALEX) | 14.05 | +0.05 | (+0.36%) | 14.00 | 14.00 | 13.80 | 14.05 | 722 | 10 129 |   |
||
| TOA (TOYA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.76 | 4.86 | 13 132 | 63 060 |   |
||
| TOR (TORPOL) | 6.60 | +0.02 | (+0.30%) | 6.58 | 6.64 | 6.60 | 6.70 | 1 339 | 8 899 |   |
||
| TOW (TOWERINVT) | 27.20 | -0.10 | (-0.37%) | 27.30 | 26.50 | 26.50 | 27.20 | 98 | 2 599 |   |
||
| TPE (TAURONPE) | 1.850 | -0.027 | (-1.44%) | 1.877 | 1.860 | 1.827 | 1.870 | 14 236 700 | 26 283 036 |   |
||
| TRK (TRAKCJA) | 1.814 | -0.024 | (-1.31%) | 1.838 | 1.840 | 1.800 | 1.900 | 338 741 | 629 740 |   |
||
| TRN (TRANSPOL) | 2.98 | -0.02 | (-0.67%) | 3.00 | 2.98 | 2.98 | 2.98 | 15 | 45 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ULG (ULTGAMES) | 17.26 | -0.54 | (-3.03%) | 17.80 | 17.96 | 17.20 | 17.96 | 10 417 | 180 730 |   |
||
| ULM (ULMA) | 56.00 | -1.00 | (-1.75%) | 57.00 | 56.50 | 56.00 | 56.50 | 70 | 3 921 |   |
||
| UNI (UNIBEP) | 6.18 | +0.04 | (+0.65%) | 6.14 | 6.12 | 6.06 | 6.18 | 3 577 | 21 788 |   |
||
| UNT (UNIMOT) | 33.00 | +0.10 | (+0.30%) | 32.90 | 33.20 | 32.50 | 33.40 | 7 860 | 259 579 |   |
||
| VGO (VIGOSYS) | 348.00 | +14.00 | (+4.19%) | 334.00 | 334.00 | 334.00 | 348.00 | 780 | 266 244 |   |
||
| VIN (VINDEXUS) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.00 | 8.10 | 1 527 | 12 284 |   |
||
| VOT (VOTUM) | 11.50 | +0.40 | (+3.60%) | 11.10 | 11.20 | 11.10 | 11.50 | 3 391 | 38 459 |   |
||
| VOX (VOXEL) | 31.40 | -0.30 | (-0.95%) | 31.70 | 31.70 | 31.40 | 31.70 | 162 | 5 123 |   |
||
| VRG | 3.92 | -0.11 | (-2.61%) | 4.03 | 4.08 | 3.85 | 4.08 | 140 243 | 554 004 |   |
||
| VTI (VENTUREIN) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 825 | 908 |   |
||
| VVD (VIVID) | 1.120 | -0.040 | (-3.45%) | 1.160 | 1.114 | 1.114 | 1.158 | 36 977 | 41 796 |   |
||
| WAS (WASKO) | 1.255 | -0.005 | (-0.40%) | 1.260 | 1.205 | 1.205 | 1.255 | 2 100 | 2 558 |   |
||
| WLT (WIELTON) | 7.09 | -0.09 | (-1.25%) | 7.18 | 7.20 | 7.06 | 7.20 | 145 826 | 1 033 679 |   |
||
| WOJ (WOJAS) | 5.00 | +0.05 | (+1.01%) | 4.95 | 4.95 | 4.95 | 5.00 | 194 | 962 |   |
||
| WPL (WIRTUALNA) | 65.60 | +0.20 | (+0.31%) | 65.40 | 66.00 | 64.00 | 66.00 | 4 529 | 290 100 |   |
||
| WSE (WORKSERV) | 0.625 | -0.021 | (-3.25%) | 0.646 | 0.655 | 0.614 | 0.660 | 269 179 | 169 819 |   |
||
| WTN (WITTCHEN) | 13.85 | +0.05 | (+0.36%) | 13.80 | 13.85 | 13.85 | 13.85 | 145 | 2 008 |   |
||
| WWL (WAWEL) | 616.00 | -4.00 | (-0.65%) | 620.00 | 620.00 | 614.00 | 624.00 | 17 | 10 518 |   |
||
| XTB | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 2 | 7 |   |
||
| XTP (XTPL) | 115.00 | -13.50 | (-10.51%) | 128.50 | 136.00 | 115.00 | 139.00 | 7 600 | 967 488 |   |
||
| ZEP (ZEPAK) | 6.76 | -0.06 | (-0.88%) | 6.82 | 6.78 | 6.74 | 6.84 | 8 873 | 60 158 |   |
||
| ZMT (ZAMET) | 0.870 | +0.060 | (+7.41%) | 0.810 | 0.840 | 0.830 | 0.870 | 132 743 | 112 275 |   |
||
| ZUE | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 9 |   |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
