Komponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 19 | 16 | 0.012% |   |
|
| 11B (11BIT) | 406.00 | -5.00 | (-1.22%) | 411.00 | 411.00 | 404.00 | 411.00 | 7 761 | 3 159 243 | 1.194% |   |
|
| 1AT (ATAL) | 37.10 | +0.40 | (+1.09%) | 36.70 | 36.50 | 36.50 | 37.10 | 2 806 | 103 053 | 0.353% |   |
|
| 4FM (4FUNMEDIA) | 6.50 | +0.02 | (+0.31%) | 6.48 | 6.32 | 6.32 | 6.50 | 8 106 | 52 173 | 0.016% |   |
|
| AAT (ALTA) | 2.44 | +0.10 | (+4.27%) | 2.34 | 2.44 | 2.30 | 2.44 | 23 | 53 | 0.02% |   |
|
| ABE (ABPL) | 18.80 | +0.05 | (+0.27%) | 18.75 | 18.80 | 18.50 | 18.95 | 1 293 | 24 292 | 0.362% |   |
|
| ABS (ASSECOBS) | 28.60 | +1.00 | (+3.62%) | 27.60 | 28.60 | 28.60 | 28.60 | 2 | 57 | 0.75% |   |
|
| ACG (ACAUTOGAZ) | 40.20 | 0.00 | (0.00%) | 40.20 | 40.20 | 40.20 | 40.60 | 1 886 | 76 162 | 0.463% |   |
|
| ACP (ASSECOPOL) | 51.70 | -0.10 | (-0.19%) | 51.80 | 51.90 | 51.40 | 52.95 | 36 713 | 1 915 612 | 5.255% |   |
|
| ADV (ADIUVO) | 8.38 | +0.84 | (+11.14%) | 7.54 | 7.68 | 7.40 | 8.40 | 6 364 | 50 963 | 0.067% |   |
|
| AGO (AGORA) | 9.70 | -0.20 | (-2.02%) | 9.90 | 9.90 | 9.54 | 9.90 | 25 309 | 245 552 | 0.509% |   |
|
| AGT (AGROTON) | 3.07 | +0.02 | (+0.66%) | 3.05 | 3.00 | 3.00 | 3.10 | 1 826 | 5 611 | 0.022% |   |
|
| ALI (ALTUSTFI) | 2.030 | +0.086 | (+4.42%) | 1.944 | 1.990 | 1.990 | 2.040 | 5 174 | 10 389 | 0.065% |   |
|
| ALL (AILLERON) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.22 | 7.22 | 7.30 | 3 608 | 26 104 | 0.067% |   |
|
| ALR (ALIOR) | 41.00 | +0.42 | (+1.03%) | 40.58 | 40.62 | 40.58 | 41.20 | 332 098 | 13 575 874 | 4.458% |   |
|
| AMB (AMBRA) | 17.50 | +0.40 | (+2.34%) | 17.10 | 17.10 | 17.10 | 17.70 | 9 133 | 158 874 | 0.251% |   |
|
| AMC (AMICA) | 114.60 | +0.40 | (+0.35%) | 114.20 | 114.40 | 113.00 | 114.80 | 20 754 | 2 348 881 | 0.849% |   |
|
| AML (ALUMETAL) | 35.00 | -0.40 | (-1.13%) | 35.40 | 35.60 | 34.80 | 35.60 | 4 252 | 148 726 | 0.532% |   |
|
| APE (APSENERGY) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 21 | 42 | 0.013% |   |
|
| APN (APLISENS) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 14 | 146 | 0.052% |   |
|
| APR (AUTOPARTN) | 4.14 | +0.07 | (+1.72%) | 4.07 | 4.13 | 4.09 | 4.18 | 79 558 | 328 757 | 0.398% |   |
|
| APT (APATOR) | 22.10 | 0.00 | (0.00%) | 22.10 | 22.40 | 22.10 | 22.80 | 3 198 | 71 465 | 0.665% |   |
|
| ARH (ARCHICOM) | 14.50 | +1.05 | (+7.81%) | 13.45 | 14.00 | 14.00 | 14.50 | 60 076 | 852 409 | 0.14% |   |
|
| ART (ARTIFEX) | 3.40 | -0.16 | (-4.36%) | 3.56 | 3.50 | 3.40 | 3.50 | 2 372 | 8 188 | 0.027% |   |
|
| ASB (ASBIS) | 2.45 | +0.03 | (+1.24%) | 2.42 | 2.40 | 2.39 | 2.45 | 62 403 | 152 166 | 0.126% |   |
|
| ASE (ASSECOSEE) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.70 | 19.70 | 19.80 | 2 456 | 48 501 | 0.733% |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.052% | ||
| AST (ASTARTA) | 22.70 | -0.20 | (-0.87%) | 22.90 | 22.90 | 22.70 | 22.90 | 1 792 | 41 027 | 0.24% |   |
|
| ATC (ARCTIC) | 3.13 | 0.00 | (0.00%) | 3.13 | 3.13 | 3.13 | 3.13 | 300 | 939 | 0.101% |   |
|
| ATD (ATENDE) | 3.56 | +0.10 | (+2.89%) | 3.46 | 3.46 | 3.46 | 3.56 | 20 863 | 73 924 | 0.127% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATG (ATMGRUPA) | 4.69 | +0.01 | (+0.21%) | 4.68 | 4.69 | 4.69 | 4.69 | 205 | 961 | 0.242% |   |
|
| ATL (ATLASEST) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.47 | 1.46 | 1.47 | 3 000 | 4 390 | 0.014% |   |
|
| ATT (GRUPAAZOTY) | 37.00 | -0.50 | (-1.33%) | 37.50 | 37.36 | 36.80 | 37.98 | 20 820 | 772 415 | 2.538% |   |
|
| AWM (AIRWAY) | 0.668 | -0.012 | (-1.76%) | 0.680 | 0.678 | 0.642 | 0.678 | 5 203 | 3 382 | 0.023% |   |
|
| BAH (BAHOLDING) | 1.616 | +0.018 | (+1.13%) | 1.598 | 1.552 | 1.552 | 1.620 | 13 091 | 20 790 | 0.053% |   |
|
| BAL (BALTONA) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 12 | 75 | 0.02% |   |
|
| BBD (BBIDEV) | 0.459 | +0.010 | (+2.23%) | 0.449 | 0.449 | 0.443 | 0.459 | 11 729 | 5 328 | 0.064% |   |
|
| BDX (BUDIMEX) | 140.40 | +2.20 | (+1.59%) | 138.20 | 139.40 | 137.00 | 142.60 | 3 063 | 426 912 | 2.356% |   |
|
| BDZ (BEDZIN) | 16.00 | -0.10 | (-0.62%) | 16.10 | 16.50 | 15.90 | 16.50 | 2 971 | 47 506 | 0.02% |   |
|
| BFT (BENEFIT) | 694.00 | -2.00 | (-0.29%) | 696.00 | 700.00 | 694.00 | 704.00 | 303 | 211 678 | 1.353% |   |
|
| BIK | 15.70 | -0.20 | (-1.26%) | 15.90 | 15.80 | 15.70 | 15.80 | 10 | 158 | 0.033% |   |
|
| BIO (BIOTON) | 4.330 | -0.040 | (-0.92%) | 4.370 | 4.370 | 4.300 | 4.400 | 8 643 | 37 629 | 0.247% |   |
|
| BKM (PBKM) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.40 | 62.00 | 62.40 | 456 | 28 343 | 0.38% |   |
|
| BML (BIOMEDLUB) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 200 | 196 | 0.042% |   |
|
| BOS | 7.44 | +0.10 | (+1.36%) | 7.34 | 7.36 | 7.24 | 7.46 | 11 850 | 87 243 | 0.282% |   |
|
| BOW (BOWIM) | 1.96 | -0.04 | (-2.00%) | 2.00 | 1.98 | 1.96 | 1.98 | 4 700 | 9 216 | 0.015% |   |
|
| BRG (BERLING) | 4.12 | +0.16 | (+4.04%) | 3.96 | 4.12 | 4.12 | 4.12 | 950 | 3 914 | 0.04% |   |
|
| BRS (BORYSZEW) | 4.320 | +0.010 | (+0.23%) | 4.310 | 4.240 | 4.240 | 4.345 | 93 192 | 400 534 | 0.527% |   |
|
| BSC (BSCDRUK) | 35.90 | +0.50 | (+1.41%) | 35.40 | 35.90 | 35.50 | 35.90 | 2 090 | 74 975 | 0.202% |   |
|
| CAR (INTERCARS) | 211.00 | -3.00 | (-1.40%) | 214.00 | 216.00 | 209.00 | 216.00 | 585 | 124 165 | 2.527% |   |
|
| CDL (CDRL) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.45 | 19.10 | 19.45 | 2 268 | 43 320 | 0.029% |   |
|
| CIE (CIECH) | 37.70 | -0.85 | (-2.20%) | 38.55 | 38.55 | 37.30 | 38.85 | 37 470 | 1 420 224 | 1.422% |   |
|
| CIG (CIGAMES) | 0.990 | -0.014 | (-1.39%) | 1.004 | 1.008 | 0.982 | 1.012 | 531 274 | 528 971 | 0.133% |   |
|
| CLN (CLNPHARMA) | 40.50 | +0.35 | (+0.87%) | 40.15 | 40.15 | 39.90 | 41.30 | 10 672 | 431 371 | 0.89% |   |
|
| CMP (COMP) | 70.00 | +2.20 | (+3.24%) | 67.80 | 67.40 | 67.40 | 71.60 | 135 784 | 9 493 167 | 0.441% |   |
|
| CMR (COMARCH) | 179.00 | 0.00 | (0.00%) | 179.00 | 179.00 | 179.00 | 179.00 | 20 | 3 580 | 1.262% |   |
|
| CNT | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | 0.035% |   |
|
| COG (COGNOR) | 1.760 | +0.010 | (+0.57%) | 1.750 | 1.750 | 1.735 | 1.760 | 61 059 | 106 378 | 0.075% |   |
|
| CPA (CAPITAL) | 1.260 | -0.120 | (-8.70%) | 1.380 | 1.260 | 1.260 | 1.260 | 4 650 | 5 859 | 0.019% |   |
|
| CPD (CELTIC) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.70 | 5.40 | 5.80 | 1 475 | 8 260 | 0.031% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CPG (CPGROUP) | 6.16 | +0.14 | (+2.33%) | 6.02 | 5.99 | 5.99 | 6.16 | 2 607 | 15 654 | 0.284% |   |
|
| CRM (CORMAY) | 0.998 | +0.024 | (+2.46%) | 0.974 | 0.975 | 0.975 | 1.048 | 210 260 | 213 602 | 0.095% |   |
|
| CTS (CITYSERV) | 9.75 | 0.00 | (0.00%) | 9.75 | 10.00 | 9.75 | 10.00 | 101 | 985 | 0.069% |   |
|
| DAT (DATAWALK) | 45.00 | +0.60 | (+1.35%) | 44.40 | 44.80 | 43.80 | 45.00 | 4 934 | 220 315 | 0.195% |   |
|
| DBC (DEBICA) | 90.00 | +0.80 | (+0.90%) | 89.20 | 91.40 | 89.40 | 91.40 | 1 096 | 98 687 | 0.232% |   |
|
| DCR (DECORA) | 18.75 | +0.10 | (+0.54%) | 18.65 | 18.60 | 18.50 | 18.75 | 392 | 7 273 | 0.164% |   |
|
| DEK (DEKPOL) | 26.80 | +0.10 | (+0.37%) | 26.70 | 26.70 | 26.00 | 26.80 | 879 | 23 322 | 0.048% |   |
|
| DEL (DELKO) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 1 548 | 13 003 | 0.033% |   |
|
| DOM (DOMDEV) | 82.80 | -0.40 | (-0.48%) | 83.20 | 83.20 | 80.80 | 83.20 | 25 | 2 044 | 0.992% |   |
|
| DVL (DEVELIA) | 2.295 | +0.015 | (+0.66%) | 2.280 | 2.280 | 2.280 | 2.320 | 37 933 | 87 417 | 1.505% |   |
|
| EAH (ESOTIQ) | 15.00 | +0.35 | (+2.39%) | 14.65 | 14.70 | 13.80 | 15.00 | 1 774 | 24 793 | 0.023% |   |
|
| ECH (ECHO) | 4.74 | -0.08 | (-1.76%) | 4.82 | 4.84 | 4.62 | 4.86 | 78 797 | 371 932 | 1.261% |   |
|
| EEX (EKOEXPORT) | 3.88 | +0.01 | (+0.26%) | 3.87 | 3.86 | 3.63 | 3.98 | 51 107 | 194 647 | 0.054% |  |
|
| EFK (EFEKT) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 5 | 90 | 0.024% |   |
|
| EGS (ERGIS) | 2.49 | -0.12 | (-4.60%) | 2.61 | 2.61 | 2.49 | 2.61 | 56 703 | 142 845 | 0.073% |   |
|
| ELB (ELBUDOWA) | 6.90 | -1.68 | (-19.58%) | 8.58 | 8.40 | 6.82 | 8.58 | 138 379 | 1 059 200 | 0.048% |   |
|
| ELT (ELEKTROTI) | 3.90 | +0.21 | (+5.69%) | 3.69 | 3.74 | 3.70 | 3.95 | 1 796 | 6 976 | 0.035% |   |
|
| ELZ (ELZAB) | 2.30 | -0.08 | (-3.36%) | 2.38 | 2.30 | 2.30 | 2.30 | 250 | 575 | 0.012% |   |
|
| EMT (ELEMENTAL) | 1.200 | -0.084 | (-6.54%) | 1.284 | 1.288 | 1.172 | 1.288 | 690 352 | 834 948 | 0.18% |   |
|
| ENA (ENEA) | 8.880 | +0.050 | (+0.57%) | 8.830 | 8.900 | 8.805 | 8.970 | 101 380 | 900 243 | 2.786% |   |
|
| ENE (ENELMED) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.40 | 14.40 | 14.60 | 1 819 | 26 372 | 0.175% |   |
|
| ENG (ENERGA) | 6.965 | +0.115 | (+1.68%) | 6.850 | 6.870 | 6.870 | 7.000 | 142 363 | 989 738 | 2.049% |   |
|
| ENT (ENTER) | 35.50 | +0.20 | (+0.57%) | 35.30 | 35.30 | 35.00 | 35.50 | 5 758 | 201 812 | 0.433% |   |
|
| ERB (ERBUD) | 15.40 | +0.40 | (+2.67%) | 15.00 | 15.50 | 14.90 | 15.50 | 656 | 9 825 | 0.115% |   |
|
| ESS (ESSYSTEM) | 2.68 | +0.02 | (+0.75%) | 2.66 | 2.70 | 2.68 | 2.70 | 5 291 | 14 266 | 0.052% |   |
|
| ETL (EUROTEL) | 20.50 | -0.20 | (-0.97%) | 20.70 | 20.80 | 20.50 | 21.00 | 8 215 | 170 703 | 0.044% |   |
|
| EUR (EUROCASH) | 22.40 | -0.20 | (-0.88%) | 22.60 | 22.52 | 22.12 | 22.68 | 286 896 | 6 423 677 | 2.556% |   |
|
| FEE (FEERUM) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 20 | 200 | 0.037% |   |
|
| FER (FERRUM) | 3.54 | -0.01 | (-0.28%) | 3.55 | 3.62 | 3.54 | 3.63 | 239 | 856 | 0.034% |   |
|
| FMF (FAMUR) | 3.92 | -0.05 | (-1.13%) | 3.97 | 3.96 | 3.91 | 3.99 | 142 872 | 565 012 | 1.742% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FRO (FERRO) | 12.65 | +0.30 | (+2.43%) | 12.35 | 12.40 | 12.40 | 12.65 | 1 665 | 20 845 | 0.394% |   |
|
| FSG (FASING) | 14.90 | +0.05 | (+0.34%) | 14.85 | 14.40 | 14.40 | 14.90 | 1 010 | 14 626 | 0.027% |   |
|
| FTE (FORTE) | 22.70 | -0.50 | (-2.16%) | 23.20 | 23.55 | 22.50 | 23.70 | 7 755 | 177 097 | 0.538% |   |
|
| GKI (IMMOBILE) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.70 | 2.67 | 2.72 | 385 | 1 040 | 0.059% |   |
|
| GLC (GLCOSMED) | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.50 | 1.50 | 1.50 | 15 | 23 | 0.024% |   |
|
| GNB (GETINOBLE) | 0.3395 | -0.0005 | (-0.15%) | 0.3400 | 0.3485 | 0.3330 | 0.3535 | 1 578 864 | 540 427 | 0.193% |   |
|
| GOB (GOBARTO) | 6.86 | +0.30 | (+4.57%) | 6.56 | 6.86 | 6.86 | 6.86 | 30 | 206 | 0.04% |   |
|
| GPW | 40.65 | -0.05 | (-0.12%) | 40.70 | 40.75 | 40.35 | 40.75 | 3 906 | 158 310 | 1.62% |   |
|
| GRN (GRODNO) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.85 | 3.72 | 3.85 | 658 | 2 481 | 0.015% |   |
|
| GTC | 9.35 | 0.00 | (0.00%) | 9.35 | 9.40 | 9.31 | 9.45 | 42 312 | 395 493 | 2.534% |   |
|
| GTN (GETIN) | 0.952 | +0.007 | (+0.74%) | 0.945 | 0.945 | 0.942 | 0.984 | 207 916 | 200 019 | 0.119% |   |
|
| HDR (HYDROTOR) | 35.40 | +0.20 | (+0.57%) | 35.20 | 35.40 | 35.00 | 35.40 | 88 | 3 103 | 0.081% |   |
|
| HEL (HELIO) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.60 | 10.60 | 10.70 | 225 | 2 395 | 0.018% |   |
|
| HRS (HERKULES) | 1.320 | 0.000 | (0.00%) | 1.320 | 1.320 | 1.320 | 1.320 | 59 655 | 78 745 | 0.043% |   |
|
| I2D (I2DEV) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 425 | 2 593 | 0.013% |   |
|
| IDA (IDEABANK) | 2.130 | +0.020 | (+0.95%) | 2.110 | 2.150 | 2.090 | 2.200 | 74 974 | 160 662 | 0.057% |   |
|
| IMC (IMCOMPANY) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | 0.203% |   |
|
| IMS | 3.82 | -0.03 | (-0.78%) | 3.85 | 3.88 | 3.79 | 3.88 | 1 768 | 6 771 | 0.082% |   |
|
| IND (INDYKPOL) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | 1 020 | 62 220 | 0.104% |   |
|
| INF (INTERFERI) | 4.06 | +0.18 | (+4.64%) | 3.88 | 4.06 | 4.06 | 4.06 | 12 | 49 | 0.013% |   |
|
| INK (INSTALKRK) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.65 | 17.00 | 1 865 | 31 644 | 0.149% |   |
|
| INL (INTROL) | 2.86 | +0.06 | (+2.14%) | 2.80 | 2.86 | 2.86 | 2.86 | 50 | 143 | 0.023% |   |
|
| INP (INPRO) | 4.80 | -0.06 | (-1.23%) | 4.86 | 4.90 | 4.56 | 4.90 | 230 | 1 050 | 0.085% |   |
|
| IPE (IPOPEMA) | 1.60 | +0.03 | (+1.59%) | 1.57 | 1.60 | 1.60 | 1.60 | 20 | 32 | 0.037% |   |
|
| IPL (IMPEL) | 7.60 | +0.75 | (+10.95%) | 6.85 | 6.80 | 6.65 | 7.70 | 36 944 | 272 599 | 0.053% |   |
|
| IPO (INTERSPPL) | 2.03 | +0.01 | (+0.50%) | 2.02 | 1.94 | 1.94 | 2.03 | 4 271 | 8 570 | 0.016% |   |
|
| IRL (INTERAOLT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.35 | 12.50 | 3 113 | 38 735 | 0.073% |   |
|
| IZS (IZOSTAL) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.86 | 2.78 | 2.88 | 2 435 | 6 821 | 0.053% |   |
|
| JSW | 28.02 | -0.08 | (-0.28%) | 28.10 | 28.20 | 27.84 | 28.58 | 173 274 | 4 871 723 | 2.161% |   |
|
| KCI | 0.385 | -0.015 | (-3.75%) | 0.400 | 0.400 | 0.385 | 0.400 | 419 | 167 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KER (KERNEL) | 43.60 | +0.35 | (+0.81%) | 43.25 | 43.75 | 43.15 | 43.75 | 167 650 | 7 270 366 | 2.474% |   |
|
| KGL | 12.80 | +0.45 | (+3.64%) | 12.35 | 12.80 | 12.30 | 12.80 | 105 | 1 294 | 0.033% |   |
|
| KGN (KOGENERA) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.40 | 33.60 | 34.40 | 290 | 9 835 | 0.315% |   |
|
| KOM (KOMPUTRON) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.80 | 2.78 | 2.80 | 1 298 | 3 622 | 0.018% |   |
|
| KPD (KPPD) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 400 | 9 520 | 0.006% |   |
|
| KPL (KINOPOL) | 11.00 | +0.10 | (+0.92%) | 10.90 | 10.90 | 10.90 | 11.00 | 4 841 | 52 777 | 0.111% |   |
|
| KRC (KREC) | 4.19 | +0.08 | (+1.95%) | 4.11 | 4.10 | 4.00 | 4.19 | 127 413 | 511 296 | 0.036% |   |
|
| KRU (KRUK) | 160.20 | +2.00 | (+1.26%) | 158.20 | 157.00 | 157.00 | 160.20 | 14 838 | 2 354 771 | 4.001% |   |
|
| KST (KONSSTALI) | 24.00 | +0.60 | (+2.56%) | 23.40 | 24.00 | 24.00 | 24.40 | 256 | 6 145 | 0.081% |   |
|
| KSW (KRUSZWICA) | 40.70 | +0.10 | (+0.25%) | 40.60 | 41.20 | 40.70 | 41.30 | 95 | 3 897 | 0.144% |   |
|
| KTY (KETY) | 300.00 | -2.50 | (-0.83%) | 302.50 | 301.00 | 299.00 | 305.00 | 2 979 | 898 617 | 4.196% |   |
|
| KVT (KRVITAMIN) | 4.30 | +0.11 | (+2.63%) | 4.19 | 4.19 | 4.11 | 4.32 | 1 216 | 5 131 | 0.01% |   |
|
| LBT (LIBET) | 0.546 | +0.006 | (+1.11%) | 0.540 | 0.538 | 0.510 | 0.546 | 43 403 | 22 941 | 0.028% |   |
|
| LBW (LUBAWA) | 0.860 | +0.028 | (+3.37%) | 0.832 | 0.840 | 0.838 | 0.860 | 123 960 | 105 263 | 0.092% |   |
|
| LEN (LENA) | 3.16 | -0.03 | (-0.94%) | 3.19 | 3.18 | 3.16 | 3.18 | 881 | 2 797 | 0.047% |   |
|
| LKD (LOKUM) | 12.90 | -0.80 | (-5.84%) | 13.70 | 13.40 | 12.90 | 13.70 | 2 872 | 37 788 | 0.053% |   |
|
| LRQ (LARQ) | 3.10 | -0.06 | (-1.90%) | 3.16 | 3.02 | 3.02 | 3.10 | 3 152 | 9 641 | 0.023% |   |
|
| LSI (LSISOFT) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.10 | 13.00 | 13.30 | 3 361 | 43 724 | 0.03% |   |
|
| LTX (LENTEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.92 | 6.88 | 7.00 | 452 | 3 121 | 0.169% |   |
|
| LVC (LIVECHAT) | 35.60 | -0.40 | (-1.11%) | 36.00 | 35.55 | 35.55 | 37.00 | 7 106 | 256 542 | 0.711% |   |
|
| LWB (BOGDANKA) | 39.70 | -0.60 | (-1.49%) | 40.30 | 40.30 | 38.80 | 40.40 | 46 106 | 1 814 125 | 0.673% |   |
|
| MAB (MABION) | 85.80 | +2.80 | (+3.37%) | 83.00 | 83.90 | 83.90 | 85.80 | 5 201 | 443 184 | 1.041% |   |
|
| MAK (MAKARONPL) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 22 | 95 | 0.019% |   |
|
| MCI | 9.38 | 0.00 | (0.00%) | 9.38 | 9.30 | 9.30 | 9.40 | 4 805 | 45 113 | 0.206% |   |
|
| MCP (MEDIACAP) | 2.00 | +0.04 | (+2.04%) | 1.96 | 2.00 | 2.00 | 2.00 | 45 | 90 | 0.022% |   |
|
| MCR (MERCOR) | 7.70 | -0.30 | (-3.75%) | 8.00 | 7.90 | 7.70 | 7.90 | 3 244 | 25 359 | 0.077% |   |
|
| MDG (MEDICALG) | 31.00 | +0.20 | (+0.65%) | 30.80 | 31.40 | 30.30 | 31.40 | 1 503 | 46 090 | 0.146% |   |
|
| MDI (MDIENERGIA) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.60 | 3.34 | 3.60 | 1 065 | 3 591 | 0.035% |   |
|
| MFO | 19.60 | +0.20 | (+1.03%) | 19.40 | 19.60 | 19.60 | 19.60 | 223 | 4 371 | 0.072% |   |
|
| MGT (MANGATA) | 64.50 | -1.50 | (-2.27%) | 66.00 | 65.00 | 64.50 | 65.00 | 206 | 13 288 | 0.215% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MIR (MIRACULUM) | 1.29 | +0.06 | (+4.88%) | 1.23 | 1.23 | 1.23 | 1.29 | 1 655 | 2 091 | 0.031% |   |
|
| MLG (MLPGROUP) | 46.40 | -0.60 | (-1.28%) | 47.00 | 46.40 | 46.40 | 46.40 | 1 | 46 | 0.409% |   |
|
| MLS (MLSYSTEM) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.50 | 21.00 | 627 | 13 122 | 0.051% |   |
|
| MNC (MENNICA) | 22.80 | +0.20 | (+0.88%) | 22.60 | 22.60 | 22.40 | 22.80 | 281 | 6 340 | 0.756% |   |
|
| MON (MONNARI) | 4.50 | +0.01 | (+0.22%) | 4.49 | 4.52 | 4.48 | 4.54 | 4 150 | 18 630 | 0.117% |   |
|
| MPH (MASTERPHA) | 5.64 | -0.12 | (-2.08%) | 5.76 | 5.78 | 5.64 | 5.78 | 488 | 2 757 | 0.041% |   |
|
| MRB (MIRBUD) | 0.850 | +0.004 | (+0.47%) | 0.846 | 0.844 | 0.820 | 0.850 | 176 668 | 148 230 | 0.06% |   |
|
| MRC (MERCATOR) | 6.37 | +0.13 | (+2.08%) | 6.24 | 6.24 | 6.21 | 6.37 | 3 666 | 22 957 | 0.037% |   |
|
| MSW (MOSTALWAR) | 4.44 | +0.10 | (+2.30%) | 4.34 | 4.34 | 4.34 | 4.44 | 3 211 | 13 986 | 0.065% |   |
|
| MSZ (MOSTALZAB) | 0.428 | -0.007 | (-1.61%) | 0.435 | 0.439 | 0.428 | 0.439 | 116 838 | 50 687 | 0.059% |   |
|
| MVP (MARVIPOL) | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.48 | 3.42 | 3.50 | 27 327 | 95 136 | 0.062% |   |
|
| MXC (MAXCOM) | 18.10 | +0.10 | (+0.56%) | 18.00 | 18.00 | 18.00 | 18.10 | 81 | 1 459 | 0.021% |   |
|
| MZN (MORIZON) | 0.690 | -0.008 | (-1.15%) | 0.698 | 0.708 | 0.690 | 0.708 | 1 505 | 1 045 | 0.017% |   |
|
| NET (NETIA) | 4.59 | +0.05 | (+1.10%) | 4.54 | 4.52 | 4.47 | 4.59 | 53 630 | 241 302 | 0.637% |   |
|
| NEU (NEUCA) | 360.00 | +3.00 | (+0.84%) | 357.00 | 351.00 | 347.00 | 360.00 | 1 212 | 428 585 | 0.78% |   |
|
| NNG (NANOGROUP) | 3.00 | -0.10 | (-3.23%) | 3.10 | 3.00 | 3.00 | 3.00 | 16 | 48 | 0.014% |   |
|
| NVA (PANOVA) | 12.70 | -0.30 | (-2.31%) | 13.00 | 13.50 | 12.70 | 13.50 | 2 490 | 32 444 | 0.096% |   |
|
| NWG (NEWAG) | 18.55 | -0.30 | (-1.59%) | 18.85 | 18.85 | 18.35 | 18.85 | 123 | 2 284 | 0.682% |   |
|
| OAT | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.00 | 10.00 | 10.40 | 520 | 5 250 | 0.087% |   |
|
| OBL (ORZBIALY) | 10.15 | +0.10 | (+1.00%) | 10.05 | 10.00 | 9.86 | 10.15 | 306 | 3 053 | 0.067% |   |
|
| ODL (ODLEWNIE) | 3.26 | 0.00 | (0.00%) | 3.26 | 3.26 | 3.26 | 3.28 | 15 429 | 50 305 | 0.047% |   |
|
| OEX | 17.40 | +0.80 | (+4.82%) | 16.60 | 17.40 | 17.40 | 17.40 | 10 | 174 | 0.068% |   |
|
| OPM (OPTEAM) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.75 | 8.75 | 9.00 | 163 | 1 442 | 0.018% |   |
|
| OPN (OPONEO.PL) | 22.90 | +1.00 | (+4.57%) | 21.90 | 21.90 | 21.70 | 22.90 | 4 020 | 88 488 | 0.257% |   |
|
| ORB (ORBIS) | 95.40 | -1.20 | (-1.24%) | 96.60 | 96.20 | 94.40 | 96.20 | 483 | 46 126 | 0.912% |   |
|
| ORN (ORION) | 6.70 | +0.55 | (+8.94%) | 6.15 | 6.70 | 6.15 | 6.70 | 2 704 | 17 597 | 0.017% |   |
|
| OTM (OTMUCHOW) | 1.59 | +0.07 | (+4.61%) | 1.52 | 1.59 | 1.59 | 1.59 | 5 | 8 | 0.021% |   |
|
| OTS (OTLOG) | 6.85 | -0.20 | (-2.84%) | 7.05 | 7.00 | 6.85 | 7.00 | 7 | 48 | 0.04% |   |
|
| OVO (OVOSTAR) | 75.00 | -4.00 | (-5.06%) | 79.00 | 79.00 | 75.00 | 79.00 | 51 | 3 829 | 0.176% |   |
|
| PAT (PATENTUS) | 1.38 | -0.01 | (-0.72%) | 1.39 | 1.39 | 1.38 | 1.39 | 982 | 1 363 | 0.012% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PBX (PEKABEX) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.85 | 7.55 | 7.85 | 9 621 | 73 285 | 0.112% |   |
|
| PCE (POLICE) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.00 | 14.00 | 14.30 | 200 | 2 845 | 0.317% |   |
|
| PCR (PCCROKITA) | 54.00 | +0.40 | (+0.75%) | 53.60 | 54.60 | 52.80 | 54.60 | 2 281 | 121 929 | 0.249% |   |
|
| PEM (PEMANAGER) | 12.80 | -0.50 | (-3.76%) | 13.30 | 13.05 | 12.80 | 13.05 | 1 526 | 19 582 | 0.021% |   |
|
| PEP | 25.90 | +0.90 | (+3.60%) | 25.00 | 25.60 | 25.10 | 25.90 | 2 445 | 62 440 | 0.558% |   |
|
| PGO | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.47 | 1.47 | 48 | 71 | 0.068% |   |
|
| PHN | 12.70 | -0.05 | (-0.39%) | 12.75 | 12.65 | 12.60 | 12.70 | 693 | 8 762 | 0.264% |   |
|
| PHR (PHARMENA) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.96 | 7.60 | 7.96 | 1 100 | 8 396 | 0.018% |   |
|
| PJP (PROJPRZEM) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 200 | 3 120 | 0.047% |   |
|
| PKP (PKPCARGO) | 27.45 | +0.10 | (+0.37%) | 27.35 | 27.50 | 27.00 | 27.65 | 21 578 | 590 900 | 1.207% |   |
|
| PLW (PLAYWAY) | 183.60 | +3.20 | (+1.77%) | 180.40 | 181.60 | 180.40 | 184.00 | 4 116 | 752 925 | 0.323% |   |
|
| PLX (PLASTBOX) | 2.00 | +0.09 | (+4.71%) | 1.91 | 2.00 | 2.00 | 2.00 | 5 | 10 | 0.032% |   |
|
| PLY (PLAY) | 27.42 | +0.24 | (+0.88%) | 27.18 | 27.20 | 26.82 | 27.42 | 373 670 | 10 150 598 | 3.647% |   |
|
| PMP (PAMAPOL) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 11 486 | 12 864 | 0.011% |   |
|
| PND (POLNORD) | 4.50 | -0.12 | (-2.60%) | 4.62 | 4.60 | 4.40 | 4.60 | 12 285 | 55 461 | 0.143% |   |
|
| POZ (POZBUD) | 2.09 | -0.02 | (-0.95%) | 2.11 | 2.14 | 2.08 | 2.14 | 17 587 | 36 796 | 0.067% |   |
|
| PPS (PEPEES) | 1.83 | 0.00 | (0.00%) | 1.83 | 1.83 | 1.83 | 1.84 | 4 890 | 8 974 | 0.03% |   |
|
| PRF (PRAGMAFA) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 10 | 118 | 0.009% |   |
|
| PRM (PROCHEM) | 16.95 | +0.25 | (+1.50%) | 16.70 | 17.20 | 16.50 | 17.20 | 535 | 8 850 | 0.036% |   |
|
| PRT (PROTEKTOR) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.66 | 3.66 | 3.66 | 2 | 7 | 0.038% |   |
|
| PSW (PGSSOFT) | 10.06 | -0.04 | (-0.40%) | 10.10 | 10.10 | 10.00 | 10.10 | 933 | 9 351 | 0.149% |   |
|
| PUE (ZPUE) | 133.00 | -5.00 | (-3.62%) | 138.00 | 139.00 | 133.00 | 139.00 | 21 | 2 824 | 0.122% |   |
|
| PWX (POLWAX) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.37 | 3.28 | 3.37 | 1 662 | 5 517 | 0.03% |   |
|
| PXM (POLIMEXMS) | 2.390 | -0.020 | (-0.83%) | 2.410 | 2.380 | 2.370 | 2.480 | 367 399 | 887 179 | 0.235% |   |
|
| QRS (QUERCUS) | 2.25 | +0.04 | (+1.81%) | 2.21 | 2.21 | 2.18 | 2.25 | 30 242 | 67 313 | 0.09% |   |
|
| R22 | 19.55 | -0.15 | (-0.76%) | 19.70 | 19.70 | 19.55 | 19.70 | 59 | 1 156 | 0.153% |   |
|
| RAF (RAFAMET) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 8 | 92 | 0.01% |   |
|
| RBW (RAINBOW) | 25.30 | -0.10 | (-0.39%) | 25.40 | 25.10 | 25.10 | 25.40 | 179 | 4 524 | 0.264% |   |
|
| RDL (RADPOL) | 1.14 | -0.02 | (-1.72%) | 1.16 | 1.16 | 1.14 | 1.16 | 9 186 | 10 523 | 0.055% |   |
|
| RFK (RAFAKO) | 1.140 | -0.028 | (-2.40%) | 1.168 | 1.186 | 1.140 | 1.186 | 818 594 | 952 091 | 0.121% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RLP (RELPOL) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.95 | 5.70 | 5.95 | 6 285 | 36 027 | 0.049% |   |
|
| RMK (REMAK) | 10.40 | +0.86 | (+9.01%) | 9.54 | 9.54 | 9.54 | 10.40 | 2 882 | 29 146 | 0.02% |   |
|
| RNK (RANKPROGR) | 1.355 | +0.195 | (+16.81%) | 1.160 | 1.210 | 1.165 | 1.400 | 61 997 | 81 746 | 0.042% |   |
|
| RON (RONSON) | 0.840 | +0.015 | (+1.82%) | 0.825 | 0.850 | 0.840 | 0.850 | 9 455 | 7 942 | 0.069% |   |
|
| RPC (ROPCZYCE) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.20 | 22.20 | 22.90 | 524 | 11 868 | 0.04% |   |
|
| RWL (RAWLPLUG) | 9.26 | +0.14 | (+1.54%) | 9.12 | 9.26 | 9.26 | 9.26 | 2 | 19 | 0.173% |   |
|
| SEK (SEKO) | 8.65 | -0.10 | (-1.14%) | 8.75 | 8.65 | 8.65 | 8.65 | 80 | 692 | 0.032% |   |
|
| SEL (SELENAFM) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 11.10 | 11.10 | 2 | 22 | 0.082% |   |
|
| SGN (SYGNITY) | 2.75 | +0.21 | (+8.27%) | 2.54 | 2.60 | 2.60 | 2.76 | 29 866 | 79 688 | 0.048% |   |
|
| SKA (SNIEZKA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 16 | 1 184 | 0.456% |   |
|
| SKH (SKARBIEC) | 18.00 | +0.60 | (+3.45%) | 17.40 | 18.00 | 17.65 | 18.90 | 20 422 | 372 535 | 0.081% |   |
|
| SLV (SELVITA) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.40 | 59.60 | 60.40 | 463 | 27 640 | 0.793% |   |
|
| SNK (SANOK) | 20.70 | -0.10 | (-0.48%) | 20.80 | 21.00 | 20.60 | 21.20 | 626 | 13 093 | 0.725% |   |
|
| SNT (SYNEKTIK) | 14.40 | +0.50 | (+3.60%) | 13.90 | 14.40 | 13.94 | 14.40 | 360 | 5 028 | 0.076% |   |
|
| SON (SONEL) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.55 | 8.55 | 8.75 | 200 | 1 721 | 0.061% |   |
|
| STF (STALPROFI) | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.20 | 7.20 | 7.30 | 310 | 2 247 | 0.083% |   |
|
| STL (STELMET) | 8.10 | -0.30 | (-3.57%) | 8.40 | 8.10 | 8.10 | 8.10 | 38 830 | 314 523 | 0.066% |   |
|
| STP (STALPROD) | 226.00 | -1.50 | (-0.66%) | 227.50 | 228.50 | 223.00 | 229.00 | 1 037 | 234 255 | 0.6% |   |
|
| STX (STALEXP) | 3.24 | -0.01 | (-0.31%) | 3.25 | 3.25 | 3.23 | 3.25 | 53 075 | 172 364 | 0.456% |   |
|
| SUW (SUWARY) | 11.80 | -0.10 | (-0.84%) | 11.90 | 11.80 | 11.80 | 11.80 | 5 | 59 | 0.01% |   |
|
| SVRS (SILVAIR-REGS) | 8.70 | -0.33 | (-3.64%) | 9.03 | 9.03 | 8.60 | 9.03 | 2 968 | 25 716 | 0.092% |   |
|
| SWG (SECOGROUP) | 15.20 | -0.10 | (-0.65%) | 15.30 | 15.20 | 15.20 | 15.20 | 10 | 152 | 0.115% |   |
|
| TAR (TARCZYNSKI) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 37 | 562 | 0.08% |   |
|
| TEN (TSGAMES) | 135.40 | -2.00 | (-1.46%) | 137.40 | 137.00 | 134.00 | 137.00 | 5 719 | 772 711 | 0.597% |   |
|
| TIM | 8.38 | -0.42 | (-4.77%) | 8.80 | 8.70 | 8.06 | 8.70 | 8 053 | 67 297 | 0.173% |   |
|
| TLX (TALEX) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 80 | 1 152 | 0.011% |   |
|
| TOA (TOYA) | 4.52 | +0.04 | (+0.89%) | 4.48 | 4.48 | 4.48 | 4.56 | 5 340 | 24 322 | 0.168% |   |
|
| TOR (TORPOL) | 7.44 | +0.12 | (+1.64%) | 7.32 | 7.36 | 7.30 | 7.44 | 13 535 | 100 052 | 0.155% |   |
|
| TOW (TOWERINVT) | 21.80 | -0.90 | (-3.96%) | 22.70 | 21.80 | 21.80 | 21.80 | 350 | 7 630 | 0.017% |   |
|
| TPE (TAURONPE) | 1.650 | +0.050 | (+3.12%) | 1.600 | 1.600 | 1.600 | 1.651 | 4 058 712 | 6 658 800 | 2.523% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TRK (TRAKCJA) | 2.070 | +0.010 | (+0.49%) | 2.060 | 2.090 | 1.980 | 2.120 | 158 913 | 325 390 | 0.107% |   |
|
| TRN (TRANSPOL) | 2.97 | -0.15 | (-4.81%) | 3.12 | 3.13 | 2.97 | 3.13 | 1 005 | 2 986 | 0.051% |   |
|
| TSG (TESGAS) | 2.44 | -0.04 | (-1.61%) | 2.48 | 2.48 | 2.44 | 2.48 | 199 | 486 | 0.018% |   |
|
| ULM (ULMA) | 51.50 | 0.00 | (0.00%) | 51.50 | 51.50 | 50.00 | 51.50 | 44 | 2 223 | 0.097% |   |
|
| UNI (UNIBEP) | 6.08 | +0.06 | (+1.00%) | 6.02 | 6.04 | 5.96 | 6.08 | 3 121 | 18 724 | 0.121% |   |
|
| UNT (UNIMOT) | 24.90 | +0.70 | (+2.89%) | 24.20 | 24.70 | 24.30 | 25.40 | 40 168 | 998 997 | 0.109% |   |
|
| VGO (VIGOSYS) | 306.00 | -4.00 | (-1.29%) | 310.00 | 300.00 | 296.00 | 306.00 | 5 | 1 494 | 0.217% |   |
|
| VIN (VINDEXUS) | 8.16 | -0.02 | (-0.24%) | 8.18 | 8.16 | 8.16 | 8.16 | 500 | 4 080 | 0.053% |   |
|
| VOT (VOTUM) | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.35 | 12.00 | 12.40 | 10 694 | 130 122 | 0.08% |   |
|
| VOX (VOXEL) | 32.50 | -0.30 | (-0.91%) | 32.80 | 32.80 | 32.50 | 33.30 | 1 600 | 52 793 | 0.253% |   |
|
| VRG | 4.27 | -0.02 | (-0.35%) | 4.29 | 4.30 | 4.27 | 4.30 | 97 859 | 417 885 | 1.093% |   |
|
| VTI (VENTUREIN) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 5 | 9 | 0.011% |   |
|
| VVD (VIVID) | 1.290 | -0.010 | (-0.77%) | 1.300 | 1.300 | 1.258 | 1.300 | 39 017 | 49 427 | 0.032% |   |
|
| WAS (WASKO) | 1.390 | +0.030 | (+2.21%) | 1.360 | 1.390 | 1.355 | 1.390 | 3 269 | 4 471 | 0.034% |   |
|
| WLT (WIELTON) | 7.65 | +0.04 | (+0.53%) | 7.61 | 7.61 | 7.48 | 7.68 | 41 905 | 319 063 | 0.23% |   |
|
| WOJ (WOJAS) | 4.80 | +0.08 | (+1.69%) | 4.72 | 4.80 | 4.80 | 4.80 | 54 | 259 | 0.012% |   |
|
| WPL (WIRTUALNA) | 63.00 | 0.00 | (0.00%) | 63.00 | 62.00 | 60.80 | 63.00 | 3 028 | 189 620 | 1.631% |   |
|
| WSE (WORKSERV) | 1.062 | -0.412 | (-27.95%) | 1.474 | 1.452 | 1.062 | 1.460 | 1 530 085 | 1 848 424 | 0.026% |   |
|
| WTN (WITTCHEN) | 15.45 | -0.55 | (-3.44%) | 16.00 | 15.95 | 15.45 | 15.95 | 237 | 3 729 | 0.099% |   |
|
| WWL (WAWEL) | 668.00 | +8.00 | (+1.21%) | 660.00 | 660.00 | 652.00 | 668.00 | 79 | 52 020 | 0.703% |   |
|
| XTB | 3.16 | -0.04 | (-1.25%) | 3.20 | 3.20 | 3.09 | 3.20 | 502 | 1 565 | 0.076% |   |
|
| XTP (XTPL) | 123.00 | +1.50 | (+1.23%) | 121.50 | 121.50 | 121.00 | 123.00 | 222 | 27 006 | 0.058% |   |
|
| ZEP (ZEPAK) | 7.78 | -0.02 | (-0.26%) | 7.80 | 7.80 | 7.72 | 7.80 | 5 330 | 41 502 | 0.281% |   |
|
| ZMT (ZAMET) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.895 | 0.895 | 0.895 | 30 | 27 | 0.061% |   |
|
| ZUE | 5.20 | 0.00 | (0.00%) | 5.20 | 5.25 | 5.00 | 5.25 | 1 006 | 5 031 | 0.066% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
