Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.805 | 0.000 | (0.00%) | 0.805 | 0.805 | 0.805 | 0.805 | 844 | 679 | 0.013% |   |
|
| 11B (11BIT) | 473.00 | +8.00 | (+1.72%) | 465.00 | 473.50 | 460.00 | 474.50 | 8 327 | 3 898 121 | 1.582% |   |
|
| 1AT (ATAL) | 31.00 | +1.00 | (+3.33%) | 30.00 | 30.40 | 29.80 | 31.00 | 4 725 | 143 763 | 0.317% |   |
|
| ABE (ABPL) | 23.50 | +0.50 | (+2.17%) | 23.00 | 22.90 | 22.60 | 23.50 | 2 329 | 54 106 | 0.483% |   |
|
| ABS (ASSECOBS) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.00 | 33.60 | 34.40 | 727 | 24 720 | 0.961% |   |
|
| ACG (ACAUTOGAZ) | 36.20 | -0.60 | (-1.63%) | 36.80 | 36.70 | 36.10 | 36.70 | 1 119 | 40 836 | 0.452% |   |
|
| ACP (ASSECOPOL) | 73.00 | +2.50 | (+3.55%) | 70.50 | 72.00 | 71.50 | 73.70 | 170 728 | 12 446 088 | 5.169% |   |
|
| ADV (ADIUVO) | 5.06 | -0.46 | (-8.33%) | 5.52 | 5.46 | 5.00 | 5.46 | 20 593 | 105 084 | 0.041% |   |
|
| AGO (AGORA) | 8.00 | -0.30 | (-3.61%) | 8.30 | 8.28 | 7.92 | 8.28 | 16 832 | 135 293 | 0.45% |   |
|
| AGT (AGROTON) | 3.89 | +0.08 | (+2.10%) | 3.81 | 3.80 | 3.70 | 3.90 | 11 149 | 43 052 | 0.029% |   |
|
| ALI (ALTUSTFI) | 1.145 | +0.265 | (+30.11%) | 0.880 | 0.950 | 0.904 | 1.145 | 508 731 | 525 839 | 0.029% |   |
|
| ALL (AILLERON) | 6.28 | -0.10 | (-1.57%) | 6.38 | 6.24 | 6.22 | 6.50 | 2 886 | 18 101 | 0.061% |   |
|
| ALR (ALIOR) | 14.31 | -0.20 | (-1.34%) | 14.51 | 14.38 | 13.98 | 14.38 | 1 526 457 | 21 687 650 | 1.999% |   |
|
| AMB (AMBRA) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.50 | 17.30 | 17.60 | 3 268 | 57 144 | 0.271% |   |
|
| AMC (AMICA) | 106.00 | +3.20 | (+3.11%) | 102.80 | 103.80 | 103.80 | 107.00 | 5 142 | 544 633 | 0.842% |   |
|
| AML (ALUMETAL) | 38.50 | +1.00 | (+2.67%) | 37.50 | 37.50 | 37.30 | 38.50 | 7 137 | 268 433 | 0.627% |   |
|
| APE (APSENERGY) | 1.71 | +0.02 | (+1.18%) | 1.69 | 1.71 | 1.60 | 1.71 | 7 983 | 13 404 | 0.012% |   |
|
| APN (APLISENS) | 9.90 | -0.05 | (-0.50%) | 9.95 | 9.95 | 9.75 | 9.95 | 1 968 | 19 375 | 0.041% |   |
|
| APR (AUTOPARTN) | 4.93 | +0.05 | (+1.02%) | 4.88 | 5.00 | 4.93 | 5.06 | 8 281 | 41 095 | 0.509% |   |
|
| APT (APATOR) | 19.85 | +0.05 | (+0.25%) | 19.80 | 19.40 | 19.40 | 20.20 | 2 479 | 49 387 | 0.638% |   |
|
| ARH (ARCHICOM) | 15.90 | +0.45 | (+2.91%) | 15.45 | 15.90 | 15.65 | 15.95 | 10 258 | 163 114 | 0.165% |   |
|
| ART (ARTIFEX) | 6.18 | +0.10 | (+1.64%) | 6.08 | 6.20 | 6.04 | 6.40 | 12 609 | 78 245 | 0.058% |   |
|
| ASB (ASBIS) | 3.300 | +0.020 | (+0.61%) | 3.280 | 3.280 | 3.250 | 3.320 | 86 411 | 283 226 | 0.182% |   |
|
| ASE (ASSECOSEE) | 39.00 | -0.20 | (-0.51%) | 39.20 | 39.40 | 38.40 | 39.40 | 13 783 | 538 153 | 1.557% |   |
|
| ASM (ASMGROUP) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.04 | 3.04 | 3.04 | 200 | 608 | 0.051% |  |
|
| AST (ASTARTA) | 15.80 | -0.20 | (-1.25%) | 16.00 | 16.00 | 15.80 | 16.10 | 14 710 | 234 856 | 0.174% |   |
|
| ATC (ARCTIC) | 4.48 | -0.02 | (-0.44%) | 4.50 | 4.52 | 4.44 | 4.55 | 5 508 | 24 790 | 0.155% |   |
|
| ATD (ATENDE) | 3.26 | +0.06 | (+1.87%) | 3.20 | 3.30 | 3.20 | 3.30 | 5 499 | 17 962 | 0.125% |   |
|
| ATG (ATMGRUPA) | 4.10 | +0.12 | (+3.02%) | 3.98 | 4.00 | 4.00 | 4.18 | 16 693 | 67 474 | 0.227% |   |
|
| ATL (ATLASEST) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.26 | 1.26 | 1 955 | 2 463 | 0.013% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATT (GRUPAAZOTY) | 31.10 | +0.10 | (+0.32%) | 31.00 | 30.80 | 30.50 | 31.40 | 133 847 | 4 163 687 | 2.287% |   |
|
| BAH (BAHOLDING) | 1.000 | +0.190 | (+23.46%) | 0.810 | 0.810 | 0.800 | 1.042 | 1 232 394 | 1 149 642 | 0.035% |   |
|
| BBD (BBIDEV) | 4.00 | -0.20 | (-4.76%) | 4.20 | 4.12 | 4.00 | 4.13 | 3 609 | 14 648 | 0.06% |   |
|
| BBT (BOOMBIT) | 23.20 | +0.95 | (+4.27%) | 22.25 | 24.10 | 22.65 | 24.90 | 189 604 | 4 545 225 | 0.072% |   |
|
| BDX (BUDIMEX) | 226.00 | -15.00 | (-6.22%) | 241.00 | 241.00 | 225.50 | 244.00 | 30 388 | 6 980 789 | 4.067% |   |
|
| BDZ (BEDZIN) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.10 | 10.10 | 10.20 | 49 | 496 | 0.019% |   |
|
| BFT (BENEFIT) | 780.00 | +16.00 | (+2.09%) | 764.00 | 755.00 | 743.00 | 780.00 | 2 998 | 2 291 411 | 1.692% |   |
|
| BIK | 13.90 | 0.00 | (0.00%) | 13.90 | 13.10 | 13.10 | 13.90 | 1 233 | 16 557 | 0.032% |   |
|
| BIO (BIOTON) | 4.39 | +0.08 | (+1.86%) | 4.31 | 4.35 | 4.35 | 4.46 | 33 902 | 149 654 | 0.268% |   |
|
| BKM (PBKM) | 71.00 | +0.80 | (+1.14%) | 70.20 | 70.00 | 70.00 | 71.00 | 151 | 10 571 | 0.386% |   |
|
| BMC (BUMECH) | 2.82 | -0.13 | (-4.41%) | 2.95 | 2.95 | 2.70 | 2.97 | 14 784 | 41 732 | 0.029% |   |
|
| BML (BIOMEDLUB) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.92 | 3.85 | 3.97 | 428 092 | 1 673 244 | 0.21% |   |
|
| BOS | 5.26 | -0.10 | (-1.87%) | 5.36 | 5.30 | 5.18 | 5.30 | 21 055 | 110 388 | 0.214% |   |
|
| BOW (BOWIM) | 1.82 | +0.02 | (+1.11%) | 1.80 | 1.85 | 1.82 | 2.06 | 110 235 | 213 875 | 0.011% |   |
|
| BRG (BERLING) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.40 | 3.40 | 3.40 | 45 044 | 153 150 | 0.036% |   |
|
| BRS (BORYSZEW) | 3.690 | +0.020 | (+0.54%) | 3.670 | 3.640 | 3.610 | 3.690 | 71 397 | 261 893 | 0.482% |   |
|
| CAR (INTERCARS) | 172.00 | -10.50 | (-5.75%) | 182.50 | 182.50 | 172.00 | 184.00 | 3 483 | 613 485 | 2.274% |   |
|
| CCC | 48.41 | -2.09 | (-4.14%) | 50.50 | 50.50 | 48.41 | 50.90 | 3 287 872 | 159 819 792 | 2.124% |   |
|
| CDL (CDRL) | 14.65 | +0.50 | (+3.53%) | 14.15 | 14.15 | 14.15 | 14.65 | 1 562 | 22 364 | 0.024% |   |
|
| CIE (CIECH) | 37.80 | -1.45 | (-3.69%) | 39.25 | 39.00 | 36.65 | 39.00 | 170 050 | 6 387 697 | 1.529% |   |
|
| CIG (CIGAMES) | 0.792 | 0.000 | (0.00%) | 0.792 | 0.795 | 0.790 | 0.803 | 452 384 | 359 188 | 0.136% |   |
|
| CLN (CLNPHARMA) | 32.60 | +0.05 | (+0.15%) | 32.55 | 32.45 | 32.05 | 32.60 | 3 105 | 100 279 | 0.768% |   |
|
| CMP (COMP) | 59.80 | +0.80 | (+1.36%) | 59.00 | 59.00 | 59.00 | 59.80 | 961 | 56 701 | 0.407% |   |
|
| CMR (COMARCH) | 204.00 | -1.00 | (-0.49%) | 205.00 | 205.00 | 201.00 | 205.00 | 412 | 83 553 | 1.696% |   |
|
| CNG (NOWAGALA) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.660 | 0.660 | 0.700 | 5 362 | 3 543 | 0.006% |   |
|
| CNT | 16.50 | +0.30 | (+1.85%) | 16.20 | 16.20 | 16.00 | 16.50 | 2 837 | 46 360 | 0.053% |   |
|
| COG (COGNOR) | 0.930 | -0.024 | (-2.52%) | 0.954 | 0.956 | 0.922 | 0.956 | 48 155 | 45 174 | 0.046% |   |
|
| CPG (CPGROUP) | 6.86 | +0.18 | (+2.69%) | 6.68 | 6.64 | 6.62 | 6.90 | 36 184 | 247 702 | 0.173% |   |
|
| CRM (CORMAY) | 1.060 | -0.010 | (-0.93%) | 1.070 | 1.055 | 1.055 | 1.095 | 139 699 | 148 854 | 0.108% |   |
|
| CTS (CITYSERV) | 9.10 | +1.00 | (+12.35%) | 8.10 | 8.05 | 8.00 | 9.10 | 4 251 | 37 283 | 0.069% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DAT (DATAWALK) | 82.20 | 0.00 | (0.00%) | 82.20 | 82.40 | 80.00 | 83.00 | 7 577 | 615 203 | 0.425% |   |
|
| DBC (DEBICA) | 74.60 | +0.20 | (+0.27%) | 74.40 | 75.00 | 74.40 | 75.00 | 394 | 29 419 | 0.206% |   |
|
| DCR (DECORA) | 22.40 | +2.60 | (+13.13%) | 19.80 | 19.80 | 19.50 | 22.40 | 2 822 | 58 326 | 0.208% |   |
|
| DEK (DEKPOL) | 21.80 | +0.20 | (+0.93%) | 21.60 | 21.80 | 21.80 | 21.80 | 40 | 872 | 0.042% |   |
|
| DEL (DELKO) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.20 | 12.00 | 12.30 | 1 121 | 13 541 | 0.05% |   |
|
| DOM (DOMDEV) | 84.80 | +1.60 | (+1.92%) | 83.20 | 83.00 | 82.00 | 87.00 | 8 108 | 676 094 | 1.09% |   |
|
| DVL (DEVELIA) | 1.960 | +0.124 | (+6.75%) | 1.836 | 1.872 | 1.836 | 1.980 | 179 492 | 343 142 | 1.378% |   |
|
| ECH (ECHO) | 3.75 | -0.15 | (-3.85%) | 3.90 | 3.99 | 3.75 | 4.00 | 183 502 | 705 645 | 0.827% |   |
|
| EEX (EKOEXPORT) | 3.890 | -0.070 | (-1.77%) | 3.960 | 4.080 | 3.830 | 4.080 | 29 785 | 116 166 | 0.058% |  |
|
| ELT (ELEKTROTI) | 4.08 | -0.16 | (-3.77%) | 4.24 | 4.30 | 4.05 | 4.30 | 5 525 | 22 676 | 0.039% |   |
|
| ELZ (ELZAB) | 4.64 | 0.00 | (0.00%) | 4.64 | 4.64 | 4.40 | 4.74 | 20 287 | 91 810 | 0.025% |   |
|
| EMT (ELEMENTAL) | 1.650 | -0.050 | (-2.94%) | 1.700 | 1.700 | 1.590 | 1.700 | 243 238 | 397 155 | 0.165% |   |
|
| ENA (ENEA) | 5.855 | +0.065 | (+1.12%) | 5.790 | 5.720 | 5.700 | 5.860 | 523 512 | 3 040 343 | 1.97% |   |
|
| ENE (ENELMED) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 150 | 1 770 | 0.153% |   |
|
| ENG (ENERGA) | 7.900 | -0.020 | (-0.25%) | 7.920 | 7.900 | 7.865 | 7.920 | 584 330 | 4 615 121 | 2.492% |   |
|
| ENT (ENTER) | 28.40 | -0.10 | (-0.35%) | 28.50 | 28.90 | 27.80 | 28.90 | 5 594 | 158 725 | 0.371% |   |
|
| ERB (ERBUD) | 19.80 | -0.10 | (-0.50%) | 19.90 | 19.95 | 19.00 | 19.95 | 3 010 | 59 088 | 0.158% |   |
|
| ETL (EUROTEL) | 21.50 | +0.20 | (+0.94%) | 21.30 | 21.10 | 21.00 | 21.50 | 426 | 8 997 | 0.049% |   |
|
| EUR (EUROCASH) | 18.30 | -0.25 | (-1.35%) | 18.55 | 18.66 | 18.21 | 18.67 | 529 863 | 9 711 467 | 2.239% |   |
|
| FEE (FEERUM) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.80 | 12.70 | 12.80 | 58 | 742 | 0.05% |   |
|
| FER (FERRUM) | 4.14 | 0.00 | (0.00%) | 4.14 | 4.10 | 4.10 | 4.14 | 1 043 | 4 308 | 0.042% |   |
|
| FMF (FAMUR) | 2.470 | +0.135 | (+5.78%) | 2.335 | 2.350 | 2.335 | 2.470 | 1 091 014 | 2 660 020 | 1.176% |   |
|
| FRO (FERRO) | 16.90 | 0.00 | (0.00%) | 16.90 | 17.15 | 16.60 | 17.15 | 17 570 | 292 421 | 0.564% |   |
|
| FSG (FASING) | 12.70 | +0.30 | (+2.42%) | 12.40 | 12.50 | 12.50 | 12.75 | 757 | 9 562 | 0.025% |   |
|
| FTE (FORTE) | 20.10 | -0.20 | (-0.99%) | 20.30 | 20.45 | 18.70 | 20.50 | 32 278 | 645 767 | 0.511% |   |
|
| GKI (IMMOBILE) | 2.72 | -0.09 | (-3.20%) | 2.81 | 2.81 | 2.72 | 2.84 | 152 | 427 | 0.063% |   |
|
| GLC (GLCOSMED) | 2.96 | +0.08 | (+2.78%) | 2.88 | 2.86 | 2.80 | 3.08 | 280 111 | 821 112 | 0.05% |   |
|
| GNB (GETINOBLE) | 0.2535 | -0.0045 | (-1.74%) | 0.2580 | 0.2525 | 0.2450 | 0.2550 | 714 090 | 178 881 | 0.155% |   |
|
| GOB (GOBARTO) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 7 543 | 51 292 | 0.042% |   |
|
| GPW | 40.85 | +0.85 | (+2.13%) | 40.00 | 40.10 | 39.70 | 40.85 | 76 063 | 3 077 730 | 1.746% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 4.40 | +0.04 | (+0.92%) | 4.36 | 4.38 | 4.29 | 4.59 | 29 082 | 129 989 | 0.019% |   |
|
| GTC | 6.76 | -0.14 | (-2.03%) | 6.90 | 6.90 | 6.72 | 6.90 | 16 132 | 109 563 | 1.986% |   |
|
| GTN (GETIN) | 1.105 | -0.016 | (-1.43%) | 1.121 | 1.129 | 1.085 | 1.129 | 715 911 | 787 077 | 0.148% |   |
|
| HDR (HYDROTOR) | 28.40 | -0.20 | (-0.70%) | 28.60 | 28.60 | 27.00 | 28.60 | 1 615 | 45 049 | 0.069% |   |
|
| HEL (HELIO) | 8.80 | -0.15 | (-1.68%) | 8.95 | 8.95 | 8.80 | 9.00 | 3 425 | 30 647 | 0.013% |   |
|
| I2D (I2DEV) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 8.90 | 9.00 | 277 | 2 486 | 0.02% |   |
|
| IDA (IDEABANK) | 2.035 | -0.015 | (-0.73%) | 2.050 | 2.040 | 2.000 | 2.040 | 40 869 | 82 444 | 0.065% |   |
|
| IMC (IMCOMPANY) | 11.80 | -0.50 | (-4.07%) | 12.30 | 12.60 | 11.55 | 12.60 | 2 688 | 32 007 | 0.159% |   |
|
| IMS | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.40 | 2.55 | 32 613 | 79 599 | 0.052% |   |
|
| INF (INTERFERI) | 3.10 | +0.02 | (+0.65%) | 3.08 | 3.08 | 3.06 | 3.10 | 961 | 2 944 | 0.011% |   |
|
| INK (INSTALKRK) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.95 | 16.90 | 7 452 | 122 687 | 0.15% |   |
|
| INL (INTROL) | 2.22 | -0.04 | (-1.77%) | 2.26 | 2.22 | 2.20 | 2.28 | 36 516 | 81 618 | 0.019% |   |
|
| INP (INPRO) | 4.46 | -0.12 | (-2.62%) | 4.58 | 4.58 | 4.46 | 4.60 | 642 | 2 907 | 0.085% |   |
|
| IPE (IPOPEMA) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.34 | 2.30 | 2.42 | 8 186 | 19 116 | 0.059% |   |
|
| IPL (IMPEL) | 7.50 | -0.48 | (-6.02%) | 7.98 | 7.50 | 7.50 | 7.50 | 750 | 5 625 | 0.042% |   |
|
| IPO (INTERSPPL) | 1.35 | -0.07 | (-4.93%) | 1.42 | 1.48 | 1.35 | 1.48 | 1 827 | 2 547 | 0.011% |   |
|
| IRL (INTERAOLT) | 14.15 | +0.05 | (+0.35%) | 14.10 | 14.20 | 14.10 | 14.20 | 6 062 | 85 688 | 0.088% |   |
|
| IZB (IZOBLOK) | 26.10 | -1.00 | (-3.69%) | 27.10 | 27.40 | 26.10 | 27.40 | 315 | 8 305 | 0.027% |   |
|
| IZS (IZOSTAL) | 2.58 | -0.05 | (-1.90%) | 2.63 | 2.58 | 2.58 | 2.60 | 6 600 | 17 073 | 0.053% |   |
|
| JSW | 16.535 | +1.200 | (+7.83%) | 15.335 | 15.335 | 15.335 | 16.690 | 1 483 243 | 23 971 996 | 1.368% |   |
|
| KCI | 0.750 | +0.150 | (+25.00%) | 0.600 | 0.660 | 0.660 | 0.800 | 778 582 | 578 067 | 0.03% |   |
|
| KER (KERNEL) | 41.25 | -0.75 | (-1.79%) | 42.00 | 41.50 | 41.00 | 42.70 | 18 363 | 762 591 | 2.964% |   |
|
| KGL | 13.80 | 0.00 | (0.00%) | 13.80 | 14.20 | 13.80 | 14.20 | 352 | 4 871 | 0.037% |   |
|
| KGN (KOGENERA) | 31.90 | -0.60 | (-1.85%) | 32.50 | 32.30 | 31.90 | 32.30 | 266 | 8 498 | 0.313% |   |
|
| KPD (KPPD) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 1 | 32 | 0.009% |   |
|
| KPL (KINOPOL) | 8.10 | -0.05 | (-0.61%) | 8.15 | 8.15 | 8.00 | 8.15 | 9 946 | 80 542 | 0.088% |   |
|
| KRC (KREC) | 6.30 | +0.20 | (+3.28%) | 6.10 | 6.48 | 6.00 | 6.48 | 9 219 | 57 595 | 0.06% |   |
|
| KRU (KRUK) | 99.95 | +3.05 | (+3.15%) | 96.90 | 95.00 | 92.65 | 99.95 | 134 286 | 13 099 041 | 2.683% |   |
|
| KSW (KRUSZWICA) | 61.80 | +2.00 | (+3.34%) | 59.80 | 61.00 | 59.60 | 61.80 | 4 649 | 285 083 | 0.235% |   |
|
| KTY (KETY) | 339.00 | +1.00 | (+0.30%) | 338.00 | 340.00 | 339.00 | 349.00 | 3 973 | 1 356 185 | 4.392% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KVT (KRVITAMIN) | 4.55 | -0.06 | (-1.30%) | 4.61 | 4.59 | 4.42 | 4.59 | 11 679 | 52 281 | 0.012% |   |
|
| LBW (LUBAWA) | 1.100 | -0.020 | (-1.79%) | 1.120 | 1.130 | 1.080 | 1.130 | 263 095 | 289 031 | 0.127% |   |
|
| LEN (LENA) | 3.74 | +0.08 | (+2.19%) | 3.66 | 3.67 | 3.67 | 3.74 | 14 963 | 55 223 | 0.059% |   |
|
| LKD (LOKUM) | 11.45 | +0.25 | (+2.23%) | 11.20 | 11.00 | 10.50 | 11.45 | 2 504 | 27 101 | 0.051% |   |
|
| LSI (LSISOFT) | 15.20 | -0.70 | (-4.40%) | 15.90 | 15.60 | 15.20 | 15.90 | 1 547 | 23 917 | 0.037% |   |
|
| LTX (LENTEX) | 9.04 | -0.12 | (-1.31%) | 9.16 | 9.10 | 9.02 | 9.18 | 3 970 | 36 176 | 0.201% |   |
|
| LVC (LIVECHAT) | 61.50 | -0.70 | (-1.13%) | 62.20 | 62.70 | 61.40 | 62.70 | 49 149 | 3 045 017 | 1.316% |   |
|
| LWB (BOGDANKA) | 19.50 | -0.02 | (-0.10%) | 19.52 | 19.60 | 19.50 | 20.35 | 245 522 | 4 810 588 | 0.354% |   |
|
| MAK (MAKARONPL) | 5.75 | -0.20 | (-3.36%) | 5.95 | 5.90 | 5.45 | 5.90 | 41 428 | 236 292 | 0.027% |   |
|
| MCI | 11.10 | +0.10 | (+0.91%) | 11.00 | 10.85 | 10.85 | 11.20 | 10 550 | 117 950 | 0.192% |   |
|
| MCP (MEDIACAP) | 1.41 | +0.08 | (+6.02%) | 1.33 | 1.36 | 1.36 | 1.47 | 11 746 | 16 529 | 0.016% |   |
|
| MCR (MERCOR) | 7.12 | -0.10 | (-1.39%) | 7.22 | 7.16 | 7.04 | 7.28 | 161 | 1 150 | 0.074% |   |
|
| MDG (MEDICALG) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.60 | 20.00 | 20.60 | 4 971 | 100 035 | 0.095% |   |
|
| MDI (MDIENERGIA) | 2.85 | -0.09 | (-3.06%) | 2.94 | 2.80 | 2.80 | 3.08 | 23 401 | 69 357 | 0.032% |   |
|
| MFO | 19.60 | +0.10 | (+0.51%) | 19.50 | 20.00 | 19.60 | 20.00 | 779 | 15 518 | 0.077% |   |
|
| MGT (MANGATA) | 56.00 | -1.00 | (-1.75%) | 57.00 | 56.50 | 55.00 | 56.50 | 476 | 26 344 | 0.2% |   |
|
| MIL (MILLENNIUM) | 2.486 | -0.232 | (-8.54%) | 2.718 | 2.630 | 2.486 | 2.704 | 66 793 072 | 167 119 680 | 2.365% |   |
|
| MIR (MIRACULUM) | 1.24 | +0.02 | (+2.06%) | 1.22 | 1.21 | 1.20 | 1.25 | 137 788 | 166 741 | 0.037% |   |
|
| MLG (MLPGROUP) | 60.00 | +2.50 | (+4.35%) | 57.50 | 59.50 | 59.50 | 60.00 | 95 | 5 653 | 0.568% |   |
|
| MLS (MLSYSTEM) | 32.50 | -1.40 | (-4.13%) | 33.90 | 33.80 | 32.10 | 33.80 | 20 103 | 658 179 | 0.084% |   |
|
| MNC (MENNICA) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.50 | 18.70 | 2 711 | 50 474 | 0.676% |   |
|
| MON (MONNARI) | 1.930 | +0.020 | (+1.05%) | 1.910 | 1.915 | 1.890 | 1.990 | 77 868 | 149 291 | 0.05% |   |
|
| MPH (MASTERPHA) | 3.88 | +0.07 | (+1.84%) | 3.81 | 3.79 | 3.76 | 3.92 | 5 464 | 20 727 | 0.03% |   |
|
| MRB (MIRBUD) | 1.290 | +0.005 | (+0.39%) | 1.285 | 1.285 | 1.250 | 1.290 | 285 027 | 363 299 | 0.103% |   |
|
| MRC (MERCATOR) | 42.50 | +1.10 | (+2.66%) | 41.40 | 40.40 | 40.10 | 42.70 | 58 220 | 2 401 510 | 0.252% |   |
|
| MSW (MOSTALWAR) | 4.85 | +0.05 | (+1.04%) | 4.80 | 4.80 | 4.78 | 4.85 | 1 719 | 8 295 | 0.058% |   |
|
| MSZ (MOSTALZAB) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.816 | 0.804 | 0.816 | 31 138 | 25 287 | 0.06% |   |
|
| MVP (MARVIPOL) | 3.99 | -0.21 | (-5.00%) | 4.20 | 4.25 | 3.94 | 4.25 | 22 514 | 90 740 | 0.076% |   |
|
| MXC (MAXCOM) | 13.35 | -0.15 | (-1.11%) | 13.50 | 13.65 | 13.20 | 14.00 | 3 458 | 46 101 | 0.016% |   |
|
| NCT (NORTCOAST) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.50 | 15.50 | 15.70 | 150 | 2 335 | 0.021% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NET (NETIA) | 3.89 | -0.03 | (-0.77%) | 3.92 | 3.90 | 3.81 | 3.91 | 5 984 | 23 221 | 0.581% |   |
|
| NEU (NEUCA) | 511.00 | +9.00 | (+1.79%) | 502.00 | 505.00 | 499.00 | 523.00 | 10 666 | 5 448 980 | 1.148% |   |
|
| NTT (NTTSYSTEM) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.33 | 2.33 | 2.40 | 1 208 | 2 893 | 0.017% |   |
|
| NVA (PANOVA) | 10.85 | -0.40 | (-3.56%) | 11.25 | 11.60 | 10.85 | 11.60 | 5 660 | 63 307 | 0.088% |   |
|
| NWG (NEWAG) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.30 | 24.00 | 24.30 | 714 | 17 262 | 0.819% |   |
|
| OAT | 10.20 | 0.00 | (0.00%) | 10.20 | 10.35 | 10.10 | 10.45 | 52 683 | 536 972 | 0.095% |   |
|
| OBL (ORZBIALY) | 9.38 | +0.18 | (+1.96%) | 9.20 | 9.16 | 9.16 | 9.38 | 90 | 825 | 0.063% |   |
|
| ODL (ODLEWNIE) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.60 | 4.53 | 4.60 | 722 | 3 311 | 0.066% |   |
|
| OEX | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.10 | 16.10 | 16.10 | 250 | 4 025 | 0.064% |   |
|
| OPM (OPTEAM) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.00 | 24.00 | 25.00 | 663 | 16 224 | 0.047% |   |
|
| OPN (OPONEO.PL) | 24.10 | -0.30 | (-1.23%) | 24.40 | 24.30 | 23.80 | 24.30 | 2 251 | 53 815 | 0.29% |   |
|
| OTM (OTMUCHOW) | 1.45 | +0.07 | (+5.07%) | 1.38 | 1.41 | 1.41 | 1.49 | 13 140 | 18 904 | 0.021% |   |
|
| OTS (OTLOG) | 3.88 | 0.00 | (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | 400 | 1 552 | 0.024% |   |
|
| OVO (OVOSTAR) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 77 | 0.194% |   |
|
| PAT (PATENTUS) | 1.195 | +0.005 | (+0.42%) | 1.190 | 1.195 | 1.180 | 1.195 | 2 013 | 2 391 | 0.011% |   |
|
| PBX (PEKABEX) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.80 | 10.70 | 10.80 | 1 230 | 13 216 | 0.167% |   |
|
| PCE (POLICE) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 11.00 | 11.30 | 2 129 | 23 658 | 0.358% |   |
|
| PCR (PCCROKITA) | 44.80 | -0.20 | (-0.44%) | 45.00 | 45.00 | 43.50 | 45.00 | 4 853 | 214 330 | 0.221% |   |
|
| PEM (PEMANAGER) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.05 | 10.60 | 271 | 2 798 | 0.019% |   |
|
| PEP | 31.30 | -0.20 | (-0.63%) | 31.50 | 30.60 | 30.60 | 31.60 | 977 | 30 454 | 0.724% |   |
|
| PGO | 0.990 | 0.000 | (0.00%) | 0.990 | 0.970 | 0.960 | 1.020 | 26 200 | 25 665 | 0.049% |   |
|
| PHN | 11.85 | -0.10 | (-0.84%) | 11.95 | 11.90 | 11.70 | 11.90 | 1 549 | 18 124 | 0.265% |   |
|
| PHR (PHARMENA) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.50 | 13.10 | 13.50 | 2 076 | 27 625 | 0.075% |   |
|
| PJP (PROJPRZEM) | 13.10 | +0.30 | (+2.34%) | 12.80 | 12.85 | 12.85 | 13.30 | 487 | 6 419 | 0.042% |   |
|
| PKP (PKPCARGO) | 12.06 | -0.30 | (-2.43%) | 12.36 | 12.36 | 12.04 | 12.38 | 621 937 | 7 520 333 | 0.569% |   |
|
| PLW (PLAYWAY) | 457.50 | -31.50 | (-6.44%) | 489.00 | 456.00 | 447.50 | 477.00 | 53 089 | 24 502 516 | 0.863% |   |
|
| PLX (PLASTBOX) | 1.700 | -0.070 | (-3.95%) | 1.770 | 1.790 | 1.700 | 1.790 | 605 | 1 040 | 0.024% |   |
|
| PMP (PAMAPOL) | 1.06 | +0.01 | (+0.95%) | 1.05 | 1.06 | 1.03 | 1.06 | 30 194 | 31 838 | 0.011% |   |
|
| POZ (POZBUD) | 1.630 | +0.050 | (+3.16%) | 1.580 | 1.615 | 1.580 | 1.680 | 53 574 | 86 357 | 0.056% |   |
|
| PPS (PEPEES) | 1.67 | -0.02 | (-1.18%) | 1.69 | 1.70 | 1.67 | 1.70 | 5 062 | 8 456 | 0.029% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PRF (PRAGMAFA) | 9.50 | +0.30 | (+3.26%) | 9.20 | 9.20 | 9.20 | 9.50 | 122 | 1 123 | 0.008% |   |
|
| PRM (PROCHEM) | 15.35 | -0.05 | (-0.32%) | 15.40 | 15.35 | 15.35 | 15.35 | 4 | 61 | 0.033% |   |
|
| PRT (PROTEKTOR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.04 | 3.80 | 4.10 | 6 532 | 25 580 | 0.022% |   |
|
| PSW (PGSSOFT) | 11.55 | +0.25 | (+2.21%) | 11.30 | 11.30 | 11.00 | 11.55 | 2 688 | 30 258 | 0.184% |   |
|
| PUE (ZPUE) | 179.00 | +8.50 | (+4.99%) | 170.50 | 178.00 | 176.00 | 179.00 | 2 440 | 434 205 | 0.175% |   |
|
| PWX (POLWAX) | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.80 | 3.44 | 3.80 | 6 386 | 22 124 | 0.034% |   |
|
| PXM (POLIMEXMS) | 2.295 | -0.020 | (-0.86%) | 2.315 | 2.300 | 2.225 | 2.320 | 152 683 | 346 085 | 0.242% |   |
|
| QRS (QUERCUS) | 2.89 | +0.03 | (+1.05%) | 2.86 | 2.87 | 2.87 | 2.90 | 10 647 | 30 738 | 0.124% |   |
|
| R22 | 29.50 | +0.70 | (+2.43%) | 28.80 | 29.50 | 28.90 | 29.80 | 16 104 | 473 241 | 0.249% |   |
|
| RAF (RAFAMET) | 12.00 | -1.00 | (-7.69%) | 13.00 | 13.40 | 12.00 | 13.40 | 665 | 8 610 | 0.01% |   |
|
| RBW (RAINBOW) | 21.20 | +0.20 | (+0.95%) | 21.00 | 21.00 | 20.50 | 21.30 | 19 708 | 413 740 | 0.252% |   |
|
| RDL (RADPOL) | 1.515 | +0.085 | (+5.94%) | 1.430 | 1.440 | 1.440 | 1.575 | 304 650 | 455 568 | 0.083% |   |
|
| RFK (RAFAKO) | 1.180 | +0.090 | (+8.26%) | 1.090 | 1.060 | 1.056 | 1.250 | 4 134 055 | 4 831 960 | 0.134% |   |
|
| RLP (RELPOL) | 5.22 | +0.10 | (+1.95%) | 5.12 | 5.10 | 5.10 | 5.22 | 6 219 | 31 973 | 0.047% |   |
|
| RNC (REINO) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 2 | 3 | 0.005% |   |
|
| RNK (RANKPROGR) | 1.125 | -0.015 | (-1.32%) | 1.140 | 1.140 | 1.080 | 1.140 | 14 334 | 15 714 | 0.037% |   |
|
| RON (RONSON) | 0.940 | +0.002 | (+0.21%) | 0.938 | 0.892 | 0.892 | 0.940 | 4 203 | 3 777 | 0.082% |   |
|
| RPC (ROPCZYCE) | 20.20 | -0.60 | (-2.88%) | 20.80 | 20.30 | 20.10 | 20.50 | 1 679 | 33 918 | 0.031% |   |
|
| RVU (RYVU) | 62.20 | +1.20 | (+1.97%) | 61.00 | 61.00 | 60.20 | 62.40 | 11 388 | 705 358 | 0.881% |   |
|
| RWL (RAWLPLUG) | 7.28 | -0.12 | (-1.62%) | 7.40 | 7.40 | 7.28 | 7.40 | 6 | 44 | 0.146% |   |
|
| SEK (SEKO) | 8.40 | +0.10 | (+1.20%) | 8.30 | 8.50 | 8.40 | 8.50 | 262 | 2 212 | 0.033% |   |
|
| SEL (SELENAFM) | 11.50 | +0.30 | (+2.68%) | 11.20 | 11.50 | 11.50 | 11.75 | 8 126 | 93 718 | 0.091% |   |
|
| SGN (SYGNITY) | 3.98 | -0.08 | (-1.97%) | 4.06 | 4.06 | 3.98 | 4.06 | 13 653 | 54 898 | 0.071% |   |
|
| SKA (SNIEZKA) | 79.20 | -0.80 | (-1.00%) | 80.00 | 80.00 | 79.20 | 80.00 | 653 | 51 823 | 0.621% |   |
|
| SKH (SKARBIEC) | 19.20 | +0.40 | (+2.13%) | 18.80 | 18.60 | 18.60 | 19.20 | 1 500 | 28 067 | 0.093% |   |
|
| SLV (SELVITA) | 42.70 | -0.30 | (-0.70%) | 43.00 | 43.50 | 42.00 | 44.20 | 45 411 | 1 946 297 | 0.605% |  |
|
| SME (SIMPLE) | 8.30 | +0.50 | (+6.41%) | 7.80 | 7.80 | 7.80 | 8.30 | 3 739 | 30 030 | 0.026% |   |
|
| SNK (SANOK) | 14.60 | -0.10 | (-0.68%) | 14.70 | 14.70 | 14.55 | 14.80 | 8 468 | 124 635 | 0.549% |   |
|
| SNT (SYNEKTIK) | 16.20 | +0.30 | (+1.89%) | 15.90 | 16.10 | 15.70 | 16.30 | 3 648 | 58 733 | 0.092% |   |
|
| SNX (SUNEX) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.30 | 10.70 | 2 584 | 27 249 | 0.017% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SON (SONEL) | 9.35 | -0.25 | (-2.60%) | 9.60 | 9.70 | 9.35 | 9.70 | 975 | 9 209 | 0.07% |   |
|
| STF (STALPROFI) | 5.80 | +0.30 | (+5.45%) | 5.50 | 5.60 | 5.58 | 5.80 | 4 746 | 26 973 | 0.07% |   |
|
| STP (STALPROD) | 153.20 | +2.40 | (+1.59%) | 150.80 | 152.40 | 152.40 | 154.20 | 884 | 135 513 | 0.436% |   |
|
| STX (STALEXP) | 2.90 | +0.03 | (+1.05%) | 2.87 | 2.86 | 2.85 | 2.90 | 24 574 | 70 644 | 0.437% |   |
|
| SUW (SUWARY) | 13.80 | +1.10 | (+8.66%) | 12.70 | 13.90 | 12.10 | 13.90 | 1 208 | 15 249 | 0.013% |   |
|
| SVRS (SILVAIR-REGS) | 2.90 | +0.20 | (+7.41%) | 2.70 | 2.80 | 2.80 | 2.90 | 2 000 | 5 700 | 0.033% |   |
|
| SWG (SECOGROUP) | 12.80 | +0.20 | (+1.59%) | 12.60 | 13.20 | 12.80 | 13.20 | 352 | 4 646 | 0.104% |   |
|
| TAR (TARCZYNSKI) | 14.80 | -0.10 | (-0.67%) | 14.90 | 14.80 | 14.80 | 14.80 | 334 | 4 943 | 0.067% |   |
|
| TEN (TSGAMES) | 508.00 | +3.00 | (+0.59%) | 505.00 | 508.00 | 486.00 | 515.00 | 111 439 | 56 405 344 | 2.882% |   |
|
| TIM | 10.90 | -0.05 | (-0.46%) | 10.95 | 11.00 | 10.90 | 11.10 | 9 331 | 102 430 | 0.241% |   |
|
| TLX (TALEX) | 13.00 | +0.35 | (+2.77%) | 12.65 | 13.00 | 12.65 | 13.00 | 282 | 3 636 | 0.011% |   |
|
| TOA (TOYA) | 4.87 | +0.17 | (+3.62%) | 4.70 | 4.70 | 4.70 | 4.87 | 3 800 | 18 129 | 0.194% |   |
|
| TOR (TORPOL) | 10.55 | -0.15 | (-1.40%) | 10.70 | 10.70 | 10.55 | 10.90 | 38 815 | 413 761 | 0.236% |   |
|
| TOW (TOWERINVT) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 200 | 3 940 | 0.016% |   |
|
| TPE (TAURONPE) | 1.235 | +0.010 | (+0.82%) | 1.225 | 1.225 | 1.210 | 1.245 | 6 064 881 | 7 450 016 | 2.025% |   |
|
| TRK (TRAKCJA) | 2.050 | +0.050 | (+2.50%) | 2.000 | 2.020 | 1.990 | 2.150 | 438 219 | 903 981 | 0.135% |   |
|
| TRN (TRANSPOL) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 5 | 16 | 0.057% |   |
|
| TSG (TESGAS) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.82 | 4.76 | 4.84 | 21 855 | 104 572 | 0.038% |   |
|
| ULG (ULTGAMES) | 36.25 | +1.00 | (+2.84%) | 35.25 | 35.25 | 34.45 | 36.75 | 35 065 | 1 260 196 | 0.14% |   |
|
| ULM (ULMA) | 47.40 | -0.20 | (-0.42%) | 47.60 | 47.60 | 47.00 | 47.60 | 279 | 13 213 | 0.096% |   |
|
| UNI (UNIBEP) | 8.36 | 0.00 | (0.00%) | 8.36 | 8.24 | 8.22 | 8.36 | 50 | 414 | 0.159% |   |
|
| UNT (UNIMOT) | 40.50 | +0.80 | (+2.02%) | 39.70 | 39.75 | 39.70 | 41.45 | 26 057 | 1 055 716 | 0.19% |   |
|
| VGO (VIGOSYS) | 424.00 | 0.00 | (0.00%) | 424.00 | 424.00 | 416.00 | 424.00 | 598 | 250 896 | 0.323% |   |
|
| VIN (VINDEXUS) | 5.40 | -0.22 | (-3.91%) | 5.62 | 5.44 | 5.12 | 5.44 | 3 830 | 20 496 | 0.043% |   |
|
| VOT (VOTUM) | 11.75 | +0.15 | (+1.29%) | 11.60 | 11.60 | 11.60 | 11.75 | 2 417 | 28 147 | 0.083% |   |
|
| VOX (VOXEL) | 27.90 | 0.00 | (0.00%) | 27.90 | 27.90 | 27.80 | 27.90 | 194 | 5 404 | 0.233% |   |
|
| VRG | 2.38 | -0.01 | (-0.42%) | 2.39 | 2.40 | 2.36 | 2.40 | 37 314 | 88 843 | 0.614% |   |
|
| WAS (WASKO) | 1.620 | +0.050 | (+3.18%) | 1.570 | 1.595 | 1.560 | 1.640 | 70 343 | 112 243 | 0.042% |   |
|
| WLT (WIELTON) | 4.57 | +0.02 | (+0.44%) | 4.55 | 4.49 | 4.40 | 4.60 | 97 168 | 437 377 | 0.138% |   |
|
| WOJ (WOJAS) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.64 | 4.66 | 1 333 | 6 207 | 0.013% |   |
|
| WPL (WIRTUALNA) | 73.40 | -1.40 | (-1.87%) | 74.80 | 75.00 | 70.60 | 75.00 | 10 617 | 764 182 | 2.044% |   |
|
| WTN (WITTCHEN) | 8.34 | +0.06 | (+0.72%) | 8.28 | 8.44 | 8.26 | 8.44 | 5 891 | 48 918 | 0.058% |   |
|
| WWL (WAWEL) | 604.00 | -2.00 | (-0.33%) | 606.00 | 606.00 | 600.00 | 606.00 | 527 | 318 444 | 0.681% |   |
|
| XTB | 8.66 | +0.46 | (+5.61%) | 8.20 | 8.28 | 8.20 | 8.80 | 444 474 | 3 805 611 | 0.224% |   |
|
| XTP (XTPL) | 80.20 | +0.40 | (+0.50%) | 79.80 | 80.00 | 79.80 | 82.00 | 276 | 22 323 | 0.068% |   |
|
| ZEP (ZEPAK) | 7.78 | -0.02 | (-0.26%) | 7.80 | 7.80 | 7.78 | 7.80 | 3 605 | 28 103 | 0.249% |   |
|
| ZMT (ZAMET) | 0.885 | -0.015 | (-1.67%) | 0.900 | 0.860 | 0.860 | 0.890 | 81 825 | 71 414 | 0.064% |   |
|
| ZUE | 4.04 | +0.04 | (+1.00%) | 4.00 | 4.04 | 3.98 | 4.04 | 9 636 | 38 824 | 0.055% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
