Komponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08N (08OCTAVA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 27 | 23 | 0.013% |   |
|
| 11B (11BIT) | 392.50 | -1.00 | (-0.25%) | 393.50 | 386.50 | 386.50 | 394.00 | 1 109 | 434 697 | 1.178% |   |
|
| 1AT (ATAL) | 40.20 | +0.50 | (+1.26%) | 39.70 | 39.60 | 39.50 | 40.50 | 3 498 | 140 709 | 0.387% |   |
|
| 4FM (4FUNMEDIA) | 10.70 | -0.05 | (-0.47%) | 10.75 | 11.00 | 10.70 | 11.00 | 532 | 5 694 | 0.026% |   |
|
| AAT (ALTA) | 2.42 | -0.06 | (-2.42%) | 2.48 | 2.42 | 2.42 | 2.42 | 3 320 | 8 034 | 0.023% |   |
|
| ABC (ABCDATA) | 1.418 | +0.008 | (+0.57%) | 1.410 | 1.412 | 1.412 | 1.418 | 70 008 | 99 185 | 0.099% |   |
|
| ABE (ABPL) | 15.80 | -0.10 | (-0.63%) | 15.90 | 16.00 | 15.60 | 16.00 | 1 635 | 25 603 | 0.312% |   |
|
| ABS (ASSECOBS) | 28.60 | -0.20 | (-0.69%) | 28.80 | 28.80 | 28.60 | 28.80 | 13 | 372 | 0.775% |   |
|
| ACG (ACAUTOGAZ) | 55.50 | 0.00 | (0.00%) | 55.50 | 55.50 | 55.50 | 55.50 | 12 | 666 | 0.65% |   |
|
| ACP (ASSECOPOL) | 48.80 | +1.10 | (+2.31%) | 47.70 | 48.60 | 48.50 | 48.98 | 5 085 | 247 864 | 4.963% |   |
|
| ADV (ADIUVO) | 6.00 | -0.36 | (-5.66%) | 6.36 | 6.22 | 6.00 | 6.30 | 311 | 1 904 | 0.052% |   |
|
| AGO (AGORA) | 12.45 | +0.45 | (+3.75%) | 12.00 | 11.90 | 11.90 | 12.45 | 31 397 | 380 438 | 0.642% |   |
|
| AGT (AGROTON) | 3.76 | +0.02 | (+0.53%) | 3.74 | 3.78 | 3.67 | 3.78 | 1 006 | 3 697 | 0.027% |   |
|
| ALI (ALTUSTFI) | 2.200 | -0.010 | (-0.45%) | 2.210 | 2.200 | 2.190 | 2.200 | 2 151 | 4 721 | 0.079% |   |
|
| ALL (AILLERON) | 6.82 | -0.18 | (-2.57%) | 7.00 | 6.82 | 6.82 | 6.82 | 230 | 1 569 | 0.066% |   |
|
| AMB (AMBRA) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 88 | 1 355 | 0.227% |   |
|
| AMC (AMICA) | 135.20 | +0.40 | (+0.30%) | 134.80 | 135.00 | 135.00 | 137.80 | 362 | 49 067 | 1.028% |   |
|
| AML (ALUMETAL) | 39.10 | 0.00 | (0.00%) | 39.10 | 39.00 | 39.00 | 39.90 | 5 317 | 208 367 | 0.617% |   |
|
| APE (APSENERGY) | 2.19 | +0.01 | (+0.46%) | 2.18 | 2.19 | 2.19 | 2.19 | 130 | 285 | 0.015% |   |
|
| APN (APLISENS) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 21 | 0.054% |   |
|
| APR (AUTOPARTN) | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.70 | 4.62 | 4.70 | 457 | 2 115 | 0.461% |   |
|
| APT (APATOR) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.50 | 25.50 | 25.50 | 444 | 11 322 | 0.788% |   |
|
| ARH (ARCHICOM) | 14.30 | +0.05 | (+0.35%) | 14.25 | 14.30 | 14.30 | 14.40 | 770 | 11 015 | 0.141% |   |
|
| ART (ARTIFEX) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 400 | 1 520 | 0.031% |   |
|
| ASB (ASBIS) | 2.360 | -0.020 | (-0.84%) | 2.380 | 2.370 | 2.350 | 2.370 | 2 310 | 5 455 | 0.126% |   |
|
| ASE (ASSECOSEE) | 15.00 | +0.20 | (+1.35%) | 14.80 | 15.00 | 15.00 | 15.00 | 10 | 150 | 0.566% |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.053% | ||
| AST (ASTARTA) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.90 | 24.90 | 24.90 | 17 098 | 425 740 | 0.288% |   |
|
| ATC (ARCTIC) | 2.64 | -0.01 | (-0.38%) | 2.65 | 2.64 | 2.61 | 2.64 | 2 632 | 6 918 | 0.088% |   |
|
| ATD (ATENDE) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.86 | 3.86 | 3.86 | 2 | 8 | 0.142% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATG (ATMGRUPA) | 3.85 | +0.02 | (+0.39%) | 3.83 | 3.83 | 3.75 | 3.85 | 5 956 | 22 809 | 0.203% |   |
|
| ATL (ATLASEST) | 1.25 | -0.10 | (-7.43%) | 1.34 | 1.27 | 1.24 | 1.27 | 6 835 | 8 640 | 0.014% |   |
|
| ATT (GRUPAAZOTY) | 37.68 | +0.48 | (+1.29%) | 37.20 | 37.50 | 37.50 | 38.00 | 4 133 | 155 992 | 2.67% |   |
|
| AWM (AIRWAY) | 0.662 | -0.004 | (-0.60%) | 0.666 | 0.662 | 0.662 | 0.662 | 30 | 20 | 0.023% |   |
|
| BAH (BAHOLDING) | 2.405 | -0.070 | (-2.83%) | 2.475 | 2.425 | 2.390 | 2.500 | 88 992 | 215 567 | 0.082% |   |
|
| BAL (BALTONA) | 8.20 | +0.10 | (+1.23%) | 8.10 | 8.20 | 8.20 | 8.20 | 2 | 16 | 0.027% |   |
|
| BBD (BBIDEV) | 0.554 | -0.022 | (-3.82%) | 0.576 | 0.554 | 0.554 | 0.554 | 1 | 1 | 0.068% |   |
|
| BDX (BUDIMEX) | 138.60 | +1.20 | (+0.87%) | 137.40 | 140.00 | 137.40 | 140.00 | 237 | 32 868 | 2.413% |   |
|
| BDZ (BEDZIN) | 19.00 | -0.40 | (-2.06%) | 19.40 | 19.00 | 19.00 | 19.00 | 4 | 76 | 0.025% |   |
|
| BFT (BENEFIT) | 592.00 | +10.00 | (+1.72%) | 582.00 | 584.00 | 584.00 | 600.00 | 640 | 380 534 | 1.201% |   |
|
| BIK | 19.32 | -0.04 | (-0.21%) | 19.36 | 19.32 | 19.32 | 19.32 | 5 | 97 | 0.042% |   |
|
| BIO (BIOTON) | 4.250 | -0.050 | (-1.16%) | 4.300 | 4.255 | 4.250 | 4.260 | 481 | 2 046 | 0.249% |   |
|
| BKM (PBKM) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.00 | 66.00 | 67.80 | 3 515 | 234 345 | 0.414% |   |
|
| BML (BIOMEDLUB) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 50 | 40 | 0.035% |   |
|
| BOS | 7.24 | +0.04 | (+0.56%) | 7.20 | 7.18 | 7.16 | 7.26 | 1 966 | 14 175 | 0.282% |   |
|
| BOW (BOWIM) | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.52 | 2.52 | 2.52 | 22 | 55 | 0.021% |   |
|
| BRG (BERLING) | 4.68 | +0.08 | (+1.74%) | 4.60 | 4.68 | 4.68 | 4.68 | 50 | 234 | 0.046% |   |
|
| BRS (BORYSZEW) | 3.865 | +0.015 | (+0.39%) | 3.850 | 3.920 | 3.860 | 3.960 | 22 145 | 86 359 | 0.482% |   |
|
| BSC (BSCDRUK) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.70 | 29.70 | 29.70 | 32 | 950 | 0.172% |   |
|
| CAR (INTERCARS) | 204.00 | +4.00 | (+2.00%) | 200.00 | 202.00 | 202.00 | 205.00 | 5 198 | 1 058 431 | 2.559% |   |
|
| CDL (CDRL) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 27 | 0.043% |   |
|
| CIE (CIECH) | 43.10 | +0.80 | (+1.89%) | 42.30 | 42.30 | 42.30 | 43.15 | 2 896 | 123 975 | 1.653% |   |
|
| CIG (CIGAMES) | 1.090 | +0.020 | (+1.87%) | 1.070 | 1.066 | 1.060 | 1.110 | 228 785 | 249 177 | 0.149% |   |
|
| CLN (CLNPHARMA) | 39.90 | +0.30 | (+0.76%) | 39.60 | 39.60 | 39.60 | 40.00 | 190 | 7 544 | 0.894% |   |
|
| CMP (COMP) | 62.60 | -0.40 | (-0.63%) | 63.00 | 62.60 | 62.60 | 62.60 | 100 | 6 260 | 0.403% |   |
|
| CMR (COMARCH) | 192.00 | -2.50 | (-1.29%) | 194.50 | 195.50 | 192.00 | 195.50 | 131 | 25 331 | 1.416% |   |
|
| CNT | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.048% |   |
|
| COG (COGNOR) | 1.550 | -0.030 | (-1.90%) | 1.580 | 1.550 | 1.530 | 1.555 | 66 960 | 103 183 | 0.067% |   |
|
| CPG (CPGROUP) | 5.92 | 0.00 | (0.00%) | 5.92 | 5.92 | 5.92 | 5.92 | 6 | 36 | 0.244% |   |
|
| CRM (CORMAY) | 1.030 | -0.010 | (-0.96%) | 1.040 | 1.030 | 1.028 | 1.040 | 23 200 | 23 906 | 0.1% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CTS (CITYSERV) | 12.95 | -0.25 | (-1.89%) | 13.20 | 12.20 | 12.20 | 12.95 | 1 316 | 16 215 | 0.093% |   |
|
| DAT (DATAWALK) | 19.50 | +0.80 | (+4.28%) | 18.70 | 19.05 | 19.00 | 19.50 | 380 | 7 327 | 0.085% |   |
|
| DBC (DEBICA) | 79.80 | +2.40 | (+3.10%) | 77.40 | 79.80 | 79.80 | 79.80 | 1 | 80 | 0.308% |   |
|
| DCR (DECORA) | 17.30 | -0.05 | (-0.29%) | 17.35 | 17.30 | 17.30 | 17.30 | 180 | 3 114 | 0.157% |   |
|
| DEK (DEKPOL) | 38.00 | +0.20 | (+0.53%) | 37.80 | 38.00 | 38.00 | 38.00 | 3 | 114 | 0.071% |   |
|
| DEL (DELKO) | 7.60 | +0.05 | (+0.66%) | 7.55 | 7.60 | 7.60 | 7.60 | 1 190 | 9 044 | 0.031% |   |
|
| DOM (DOMDEV) | 80.40 | -0.40 | (-0.50%) | 80.80 | 80.60 | 80.20 | 80.60 | 105 | 8 441 | 0.992% |   |
|
| EAH (ESOTIQ) | 16.90 | -0.70 | (-3.98%) | 17.60 | 17.55 | 16.55 | 17.55 | 121 | 2 119 | 0.026% |   |
|
| ECH (ECHO) | 3.60 | -0.08 | (-2.30%) | 3.69 | 3.75 | 3.60 | 3.75 | 66 563 | 241 668 | 0.986% |   |
|
| EEX (EKOEXPORT) | 5.23 | +0.27 | (+5.44%) | 4.96 | 4.85 | 4.58 | 5.33 | 146 505 | 721 318 | 0.074% |   |
|
| EFK (EFEKT) | 22.60 | -0.40 | (-1.74%) | 23.00 | 23.60 | 22.40 | 23.60 | 205 | 4 618 | 0.032% |   |
|
| EGS (ERGIS) | 3.02 | -0.04 | (-1.31%) | 3.06 | 3.06 | 3.02 | 3.07 | 2 100 | 6 400 | 0.104% |   |
|
| ELB (ELBUDOWA) | 8.74 | +0.34 | (+4.05%) | 8.40 | 8.70 | 8.60 | 8.96 | 27 704 | 243 023 | 0.062% |   |
|
| ELT (ELEKTROTI) | 3.86 | -0.14 | (-3.50%) | 4.00 | 3.86 | 3.86 | 3.92 | 850 | 3 299 | 0.035% |   |
|
| ELZ (ELZAB) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.98 | 4.00 | 145 | 578 | 0.021% |   |
|
| EMT (ELEMENTAL) | 1.160 | +0.034 | (+3.02%) | 1.126 | 1.150 | 1.142 | 1.180 | 110 093 | 128 136 | 0.182% |   |
|
| ENA (ENEA) | 8.170 | +0.020 | (+0.25%) | 8.150 | 8.150 | 8.150 | 8.195 | 15 528 | 126 796 | 2.626% |   |
|
| ENE (ENELMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.10 | 11.00 | 11.40 | 3 616 | 40 098 | 0.136% |   |
|
| ENG (ENERGA) | 7.565 | +0.005 | (+0.07%) | 7.560 | 7.560 | 7.550 | 7.570 | 13 591 | 102 751 | 2.284% |   |
|
| ENT (ENTER) | 28.80 | -0.70 | (-2.37%) | 29.50 | 28.80 | 28.60 | 29.00 | 624 | 17 958 | 0.363% |   |
|
| ERB (ERBUD) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.80 | 12.60 | 12.80 | 82 | 1 034 | 0.098% |   |
|
| ESS (ESSYSTEM) | 2.16 | -0.02 | (-0.92%) | 2.18 | 2.14 | 2.14 | 2.16 | 190 | 410 | 0.042% |   |
|
| ETL (EUROTEL) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 3 | 68 | 0.05% |   |
|
| EUR (EUROCASH) | 19.51 | -0.59 | (-2.94%) | 20.10 | 20.10 | 19.31 | 20.10 | 34 475 | 676 648 | 2.349% |   |
|
| FEE (FEERUM) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 1 | 9 | 0.036% |   |
|
| FER (FERRUM) | 3.99 | -0.01 | (-0.25%) | 4.00 | 3.99 | 3.99 | 3.99 | 1 | 4 | 0.039% |   |
|
| FMF (FAMUR) | 4.790 | +0.060 | (+1.27%) | 4.730 | 4.800 | 4.715 | 4.800 | 3 117 | 14 769 | 2.163% |   |
|
| FRO (FERRO) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 5 | 70 | 0.444% |   |
|
| FSG (FASING) | 16.50 | -0.30 | (-1.79%) | 16.80 | 16.50 | 16.50 | 16.50 | 555 | 9 158 | 0.031% |   |
|
| FTE (FORTE) | 29.70 | +0.55 | (+1.89%) | 29.15 | 29.75 | 29.15 | 30.00 | 10 348 | 305 494 | 0.718% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GCN (GROCLIN) | 2.15 | +0.02 | (+0.94%) | 2.13 | 2.13 | 2.10 | 2.15 | 7 360 | 15 757 | 0.024% |   |
|
| GKI (IMMOBILE) | 2.92 | +0.05 | (+1.74%) | 2.87 | 2.92 | 2.81 | 2.92 | 347 | 992 | 0.065% |   |
|
| GLC (GLCOSMED) | 1.60 | +0.07 | (+4.58%) | 1.53 | 1.60 | 1.60 | 1.60 | 8 | 13 | 0.026% |   |
|
| GNB (GETINOBLE) | 0.503 | 0.000 | (0.00%) | 0.503 | 0.508 | 0.500 | 0.510 | 775 369 | 389 767 | 0.298% |   |
|
| GOB (GOBARTO) | 7.64 | +0.38 | (+5.23%) | 7.26 | 7.50 | 7.50 | 7.64 | 3 155 | 23 684 | 0.046% |   |
|
| GPW | 39.40 | +0.10 | (+0.25%) | 39.30 | 39.50 | 39.20 | 39.50 | 3 355 | 132 303 | 1.608% |   |
|
| GRN (GRODNO) | 3.60 | -0.10 | (-2.70%) | 3.70 | 3.70 | 3.58 | 3.70 | 2 645 | 9 533 | 0.015% |   |
|
| GTC | 8.66 | +0.15 | (+1.76%) | 8.51 | 8.55 | 8.32 | 8.78 | 24 488 | 209 759 | 2.411% |   |
|
| GTN (GETIN) | 0.986 | -0.054 | (-5.19%) | 1.040 | 1.022 | 0.970 | 1.024 | 724 798 | 721 964 | 0.131% |   |
|
| HDR (HYDROTOR) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 2 | 74 | 0.089% |   |
|
| HEL (HELIO) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 5 | 41 | 0.014% |   |
|
| HLD (HOLLYWOOD) | 0.748 | 0.000 | (0.00%) | 0.748 | 0.748 | 0.748 | 0.748 | 18 | 13 | 0.011% |   |
|
| HRS (HERKULES) | 2.21 | -0.01 | (-0.45%) | 2.22 | 2.20 | 2.20 | 2.21 | 1 098 | 2 422 | 0.073% |   |
|
| I2D (I2DEV) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 9 594 | 85 866 | 0.02% |   |
|
| IDA (IDEABANK) | 2.170 | -0.130 | (-5.65%) | 2.300 | 2.250 | 2.120 | 2.250 | 129 874 | 284 382 | 0.05% |   |
|
| IMC (IMCOMPANY) | 14.30 | +0.05 | (+0.35%) | 14.25 | 14.30 | 14.30 | 14.30 | 7 | 100 | 0.198% |   |
|
| IMS | 3.67 | +0.02 | (+0.55%) | 3.65 | 3.67 | 3.66 | 3.67 | 353 | 1 294 | 0.077% |   |
|
| IND (INDYKPOL) | 68.00 | +5.00 | (+7.94%) | 63.00 | 68.00 | 68.00 | 68.00 | 1 | 68 | 0.119% |   |
|
| INF (INTERFERI) | 4.00 | +0.04 | (+1.01%) | 3.96 | 3.96 | 3.96 | 4.00 | 420 | 1 674 | 0.014% |   |
|
| INK (INSTALKRK) | 16.15 | -0.45 | (-2.71%) | 16.60 | 16.60 | 15.35 | 16.60 | 2 251 | 35 649 | 0.138% |   |
|
| INL (INTROL) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 1 916 | 5 633 | 0.027% |   |
|
| INP (INPRO) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 11 | 0.098% |   |
|
| IPE (IPOPEMA) | 1.35 | -0.05 | (-3.57%) | 1.40 | 1.35 | 1.35 | 1.35 | 5 560 | 7 506 | 0.033% |   |
|
| IPL (IMPEL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 1 120 | 7 280 | 0.047% |   |
|
| IPO (INTERSPPL) | 2.64 | +0.01 | (+0.38%) | 2.63 | 2.64 | 2.64 | 2.64 | 5 | 13 | 0.029% |   |
|
| IPX (IMPEXMET) | 4.23 | -0.03 | (-0.70%) | 4.26 | 4.24 | 4.23 | 4.24 | 16 058 | 67 993 | 0.421% |   |
|
| IRL (INTERAOLT) | 12.60 | +0.10 | (+0.80%) | 12.50 | 12.60 | 12.50 | 12.60 | 20 | 251 | 0.076% |   |
|
| IZB (IZOBLOK) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.00 | 25.00 | 25.00 | 38 | 950 | 0.031% |   |
|
| IZS (IZOSTAL) | 3.08 | +0.02 | (+0.65%) | 3.06 | 3.07 | 3.07 | 3.10 | 808 | 2 490 | 0.06% |   |
|
| KAN (KANIA) | 0.650 | -0.022 | (-3.27%) | 0.672 | 0.668 | 0.650 | 0.668 | 13 081 | 8 526 | 0.034% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KCI | 0.481 | 0.000 | (0.00%) | 0.481 | 0.481 | 0.481 | 0.481 | 60 | 29 | 0.018% |   |
|
| KER (KERNEL) | 48.70 | 0.00 | (0.00%) | 48.70 | 48.85 | 48.70 | 48.90 | 559 | 27 282 | 2.839% |   |
|
| KGL | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 2 | 28 | 0.037% |   |
|
| KGN (KOGENERA) | 35.10 | +1.30 | (+3.85%) | 33.80 | 33.30 | 33.30 | 35.10 | 12 | 401 | 0.313% |   |
|
| KOM (KOMPUTRON) | 3.71 | -0.01 | (-0.27%) | 3.72 | 3.71 | 3.71 | 3.71 | 2 | 7 | 0.025% |   |
|
| KPD (KPPD) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.20 | 25.20 | 25.20 | 235 | 5 922 | 0.007% |   |
|
| KPL (KINOPOL) | 11.30 | +0.20 | (+1.80%) | 11.10 | 11.10 | 10.90 | 11.30 | 2 976 | 32 926 | 0.117% |   |
|
| KRC (KREC) | 3.78 | -0.04 | (-1.05%) | 3.82 | 3.82 | 3.78 | 3.83 | 11 369 | 43 320 | 0.035% |   |
|
| KRU (KRUK) | 163.40 | +1.60 | (+0.99%) | 161.80 | 163.80 | 162.40 | 163.80 | 1 119 | 182 401 | 4.157% |   |
|
| KST (KONSSTALI) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.90 | 23.90 | 23.90 | 1 | 24 | 0.083% |   |
|
| KSW (KRUSZWICA) | 43.20 | 0.00 | (0.00%) | 43.20 | 43.20 | 43.00 | 43.20 | 270 | 11 661 | 0.157% |   |
|
| KTY (KETY) | 339.00 | -1.50 | (-0.44%) | 340.50 | 339.00 | 339.00 | 339.00 | 135 | 45 765 | 4.87% |   |
|
| KVT (KRVITAMIN) | 4.42 | -0.02 | (-0.45%) | 4.44 | 4.42 | 4.42 | 4.42 | 5 | 22 | 0.011% |   |
|
| LBT (LIBET) | 1.030 | 0.000 | (0.00%) | 1.030 | 1.030 | 1.030 | 1.030 | 11 | 11 | 0.054% |   |
|
| LBW (LUBAWA) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.664 | 0.662 | 0.680 | 5 025 | 3 333 | 0.073% |   |
|
| LCC (LCCORP) | 2.530 | +0.015 | (+0.60%) | 2.515 | 2.510 | 2.500 | 2.530 | 14 045 | 35 267 | 1.694% |   |
|
| LEN (LENA) | 3.05 | -0.05 | (-1.61%) | 3.10 | 3.10 | 3.05 | 3.10 | 620 | 1 897 | 0.047% |   |
|
| LKD (LOKUM) | 15.90 | +0.60 | (+3.92%) | 15.30 | 15.30 | 15.30 | 15.90 | 1 069 | 16 364 | 0.065% |   |
|
| LRQ (LARQ) | 4.92 | +0.02 | (+0.41%) | 4.90 | 5.00 | 4.74 | 5.00 | 813 | 3 856 | 0.037% |   |
|
| LSI (LSISOFT) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10 | 107 | 0.025% |   |
|
| LTX (LENTEX) | 7.44 | -0.04 | (-0.53%) | 7.48 | 7.46 | 7.30 | 7.54 | 4 252 | 31 546 | 0.211% |   |
|
| LVC (LIVECHAT) | 29.15 | -0.30 | (-1.02%) | 29.45 | 29.50 | 29.15 | 29.50 | 802 | 23 379 | 0.598% |   |
|
| LWB (BOGDANKA) | 37.30 | -0.55 | (-1.45%) | 37.85 | 37.80 | 37.10 | 37.80 | 1 691 | 63 294 | 0.649% |   |
|
| MAB (MABION) | 75.80 | -1.10 | (-1.43%) | 76.90 | 76.90 | 75.30 | 76.90 | 105 | 7 949 | 0.958% |   |
|
| MAK (MAKARONPL) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 14 | 73 | 0.026% |   |
|
| MCI | 7.64 | -0.16 | (-2.05%) | 7.80 | 7.76 | 7.60 | 7.76 | 4 318 | 33 019 | 0.172% |   |
|
| MCR (MERCOR) | 6.96 | -0.04 | (-0.57%) | 7.00 | 6.96 | 6.96 | 6.96 | 200 | 1 392 | 0.111% |   |
|
| MDG (MEDICALG) | 26.50 | +0.25 | (+0.95%) | 26.25 | 26.80 | 26.50 | 26.80 | 55 | 1 459 | 0.128% |   |
|
| MDI (MDIENERGIA) | 3.44 | +0.11 | (+3.30%) | 3.33 | 3.44 | 3.44 | 3.44 | 1 | 3 | 0.038% |   |
|
| MFO | 21.30 | 0.00 | (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 1 | 21 | 0.08% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MGT (MANGATA) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 2 | 140 | 0.239% |   |
|
| MIR (MIRACULUM) | 1.31 | -0.08 | (-5.76%) | 1.39 | 1.39 | 1.31 | 1.39 | 13 675 | 18 238 | 0.037% |   |
|
| MLG (MLPGROUP) | 45.00 | -3.00 | (-6.25%) | 48.00 | 47.00 | 43.60 | 47.00 | 193 | 8 451 | 0.408% |   |
|
| MLS (MLSYSTEM) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.10 | 19.80 | 20.10 | 364 | 7 266 | 0.05% |   |
|
| MNC (MENNICA) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 50 | 1 080 | 0.748% |   |
|
| MON (MONNARI) | 5.14 | -0.16 | (-3.02%) | 5.30 | 5.00 | 5.00 | 5.30 | 2 311 | 11 647 | 0.142% |   |
|
| MPH (MASTERPHA) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 2 | 12 | 0.043% |   |
|
| MRB (MIRBUD) | 1.065 | +0.005 | (+0.47%) | 1.060 | 1.075 | 1.055 | 1.075 | 6 935 | 7 351 | 0.071% |   |
|
| MRC (MERCATOR) | 5.70 | -0.08 | (-1.38%) | 5.78 | 5.80 | 5.66 | 5.80 | 5 663 | 32 337 | 0.035% |   |
|
| MSW (MOSTALWAR) | 2.78 | -0.04 | (-1.42%) | 2.82 | 2.78 | 2.78 | 2.78 | 1 005 | 2 794 | 0.042% |   |
|
| MSZ (MOSTALZAB) | 0.3950 | +0.0080 | (+2.07%) | 0.3870 | 0.3990 | 0.3950 | 0.3990 | 191 486 | 76 039 | 0.06% |   |
|
| MVP (MARVIPOL) | 3.89 | +0.11 | (+2.91%) | 3.78 | 3.78 | 3.78 | 3.89 | 2 224 | 8 408 | 0.069% |   |
|
| MXC (MAXCOM) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 2 | 47 | 0.028% |   |
|
| MZN (MORIZON) | 0.652 | 0.000 | (0.00%) | 0.652 | 0.652 | 0.652 | 0.652 | 270 | 176 | 0.016% |   |
|
| NET (NETIA) | 4.85 | +0.05 | (+1.04%) | 4.80 | 4.85 | 4.85 | 4.85 | 10 | 49 | 0.693% |   |
|
| NEU (NEUCA) | 280.00 | -2.00 | (-0.71%) | 282.00 | 282.00 | 280.00 | 282.00 | 22 | 6 173 | 0.687% |   |
|
| NNG (NANOGROUP) | 2.50 | -0.20 | (-7.41%) | 2.70 | 2.50 | 2.50 | 2.50 | 200 | 500 | 0.009% |   |
|
| NVA (PANOVA) | 13.10 | -0.30 | (-2.24%) | 13.40 | 13.40 | 13.00 | 13.40 | 1 985 | 25 895 | 0.102% |   |
|
| NWG (NEWAG) | 16.60 | +0.60 | (+3.75%) | 16.00 | 16.45 | 16.45 | 16.60 | 27 | 448 | 0.62% |   |
|
| OAT | 13.25 | -0.75 | (-5.36%) | 14.00 | 14.10 | 13.25 | 14.10 | 408 | 5 532 | 0.109% |   |
|
| OBL (ORZBIALY) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.60 | 10.60 | 10.60 | 10 | 106 | 0.071% |   |
|
| ODL (ODLEWNIE) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.82 | 3.76 | 3.82 | 5 716 | 21 804 | 0.049% |   |
|
| OEX | 19.10 | 0.00 | (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 140 | 2 674 | 0.077% |   |
|
| OPL (ORANGEPL) | 4.870 | -0.016 | (-0.33%) | 4.886 | 4.860 | 4.860 | 4.900 | 164 934 | 803 167 | 4.745% |   |
|
| OPM (OPTEAM) | 6.00 | -0.70 | (-10.45%) | 6.70 | 6.60 | 6.00 | 6.65 | 5 774 | 37 371 | 0.012% |   |
|
| OPN (OPONEO.PL) | 27.30 | +0.10 | (+0.37%) | 27.20 | 26.50 | 26.50 | 27.30 | 1 632 | 43 249 | 0.305% |   |
|
| ORB (ORBIS) | 92.40 | +0.40 | (+0.43%) | 92.00 | 92.00 | 92.00 | 92.40 | 579 | 53 328 | 0.908% |   |
|
| ORN (ORION) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.25 | 7.25 | 10 | 73 | 0.019% |   |
|
| OTM (OTMUCHOW) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 10 | 18 | 0.024% |   |
|
| OTS (OTLOG) | 7.40 | -0.05 | (-0.67%) | 7.45 | 7.45 | 7.40 | 7.45 | 11 | 82 | 0.045% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OVO (OVOSTAR) | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | 0.241% |   |
|
| PBX (PEKABEX) | 9.25 | -0.05 | (-0.54%) | 9.30 | 9.30 | 9.25 | 9.30 | 300 | 2 783 | 0.136% |   |
|
| PCE (POLICE) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 120 | 1 740 | 0.33% |   |
|
| PCM | 22.00 | 0.00 | (0.00%) | 22.00 | 20.70 | 20.70 | 22.00 | 2 429 | 52 496 | 0.371% |   |
|
| PCR (PCCROKITA) | 76.20 | +1.00 | (+1.33%) | 75.20 | 75.80 | 75.80 | 76.20 | 178 | 13 516 | 0.356% |   |
|
| PEM (PEMANAGER) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.10 | 14.45 | 15.10 | 654 | 9 475 | 0.025% |   |
|
| PEP | 27.50 | -0.70 | (-2.48%) | 28.20 | 28.20 | 27.50 | 28.20 | 461 | 12 816 | 0.624% |   |
|
| PFL (PFLEIDER) | 20.00 | +0.30 | (+1.52%) | 19.70 | 19.65 | 19.65 | 20.20 | 254 | 5 018 | 0.596% |   |
|
| PGO | 1.60 | -0.04 | (-2.44%) | 1.64 | 1.64 | 1.51 | 1.64 | 10 179 | 16 094 | 0.078% |   |
|
| PHN | 10.15 | -0.10 | (-0.98%) | 10.25 | 10.50 | 10.15 | 10.50 | 170 | 1 733 | 0.217% |   |
|
| PJP (PROJPRZEM) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.30 | 17.30 | 17.30 | 20 | 346 | 0.053% |   |
|
| PKP (PKPCARGO) | 43.15 | -0.65 | (-1.48%) | 43.80 | 43.20 | 42.60 | 43.20 | 4 326 | 186 442 | 1.978% |   |
|
| PLW (PLAYWAY) | 167.20 | +2.60 | (+1.58%) | 164.60 | 162.80 | 158.00 | 170.80 | 7 465 | 1 225 834 | 0.294% |   |
|
| PLX (PLASTBOX) | 1.978 | +0.088 | (+4.66%) | 1.890 | 1.978 | 1.978 | 1.978 | 8 | 16 | 0.032% |   |
|
| PMP (PAMAPOL) | 1.21 | 0.00 | (0.00%) | 1.21 | 1.21 | 1.21 | 1.21 | 4 435 | 5 366 | 0.012% |   |
|
| PND (POLNORD) | 6.34 | 0.00 | (0.00%) | 6.34 | 6.36 | 6.26 | 6.38 | 5 775 | 36 692 | 0.207% |   |
|
| POZ (POZBUD) | 1.820 | +0.090 | (+5.20%) | 1.730 | 1.760 | 1.750 | 1.840 | 98 215 | 176 593 | 0.057% |   |
|
| PPS (PEPEES) | 1.84 | +0.01 | (+0.55%) | 1.83 | 1.84 | 1.84 | 1.84 | 2 | 4 | 0.031% |   |
|
| PRF (PRAGMAFA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.00 | 15.00 | 15.10 | 205 | 3 079 | 0.012% |   |
|
| PRM (PROCHEM) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.35 | 15.35 | 15.35 | 2 | 31 | 0.041% |   |
|
| PRT (PROTEKTOR) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 500 | 1 950 | 0.042% |   |
|
| PSW (PGSSOFT) | 8.84 | -0.16 | (-1.78%) | 9.00 | 9.00 | 8.84 | 9.00 | 3 370 | 30 001 | 0.138% |   |
|
| PUE (ZPUE) | 96.00 | +0.50 | (+0.52%) | 95.50 | 96.00 | 96.00 | 96.00 | 11 | 1 056 | 0.094% |   |
|
| PWX (POLWAX) | 6.47 | +0.02 | (+0.31%) | 6.45 | 6.40 | 6.40 | 6.47 | 607 | 3 905 | 0.069% |   |
|
| PXM (POLIMEXMS) | 2.160 | +0.010 | (+0.47%) | 2.150 | 2.150 | 2.150 | 2.180 | 14 191 | 30 663 | 0.218% |   |
|
| QRS (QUERCUS) | 2.39 | +0.01 | (+0.42%) | 2.38 | 2.39 | 2.39 | 2.39 | 6 488 | 15 506 | 0.098% |   |
|
| R22 | 18.50 | +0.10 | (+0.54%) | 18.40 | 18.50 | 18.50 | 18.50 | 5 | 93 | 0.148% |   |
|
| RAF (RAFAMET) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.10 | 12.10 | 12.10 | 77 | 932 | 0.012% |   |
|
| RBW (RAINBOW) | 20.50 | +0.65 | (+3.27%) | 19.85 | 20.00 | 20.00 | 20.50 | 73 483 | 1 484 457 | 0.215% |   |
|
| RDL (RADPOL) | 1.42 | -0.07 | (-5.03%) | 1.49 | 1.49 | 1.42 | 1.49 | 6 859 | 10 021 | 0.079% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RFK (RAFAKO) | 2.100 | -0.005 | (-0.24%) | 2.105 | 2.100 | 2.060 | 2.100 | 15 538 | 32 151 | 0.225% |   |
|
| RLP (RELPOL) | 7.70 | +0.05 | (+0.65%) | 7.65 | 7.70 | 7.70 | 7.70 | 132 | 1 016 | 0.068% |   |
|
| RNK (RANKPROGR) | 1.390 | -0.030 | (-2.11%) | 1.420 | 1.375 | 1.375 | 1.420 | 6 671 | 9 326 | 0.044% |   |
|
| RON (RONSON) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.870 | 0.870 | 0.870 | 113 | 98 | 0.073% |   |
|
| RPC (ROPCZYCE) | 33.40 | -0.10 | (-0.30%) | 33.50 | 33.50 | 33.40 | 33.50 | 328 | 10 976 | 0.06% |   |
|
| RWL (RAWLPLUG) | 8.90 | -0.08 | (-0.89%) | 8.98 | 8.90 | 8.90 | 8.90 | 55 | 490 | 0.17% |   |
|
| SEK (SEKO) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.55 | 9.55 | 9.60 | 765 | 7 315 | 0.036% |   |
|
| SEL (SELENAFM) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 3 | 33 | 0.082% |   |
|
| SGN (SYGNITY) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.90 | 2.90 | 2.99 | 11 | 32 | 0.053% |   |
|
| SHD (SOHODEV) | 1.145 | 0.000 | (0.00%) | 1.145 | 1.145 | 1.145 | 1.145 | 101 374 | 116 073 | 0.032% |   |
|
| SKA (SNIEZKA) | 95.00 | +3.00 | (+3.26%) | 92.00 | 96.00 | 95.00 | 96.00 | 5 | 478 | 0.608% |   |
|
| SKH (SKARBIEC) | 17.00 | +0.70 | (+4.29%) | 16.30 | 17.00 | 17.00 | 17.00 | 568 | 9 656 | 0.078% |   |
|
| SLV (SELVITA) | 58.60 | -1.40 | (-2.33%) | 60.00 | 60.00 | 58.60 | 60.00 | 150 | 8 860 | 0.814% |   |
|
| SNK (SANOK) | 24.60 | +0.30 | (+1.23%) | 24.30 | 24.20 | 24.20 | 24.60 | 910 | 22 025 | 0.871% |   |
|
| SNT (SYNEKTIK) | 16.48 | +0.02 | (+0.12%) | 16.46 | 16.22 | 16.22 | 16.48 | 277 | 4 501 | 0.088% |   |
|
| SON (SONEL) | 9.00 | +0.50 | (+5.88%) | 8.50 | 8.50 | 8.50 | 9.00 | 155 | 1 361 | 0.065% |   |
|
| STF (STALPROFI) | 7.90 | -0.15 | (-1.86%) | 8.05 | 8.00 | 7.90 | 8.00 | 1 345 | 10 640 | 0.092% |   |
|
| STL (STELMET) | 7.90 | +0.25 | (+3.27%) | 7.65 | 7.90 | 7.90 | 7.90 | 18 | 142 | 0.066% |   |
|
| STP (STALPROD) | 227.50 | +1.00 | (+0.44%) | 226.50 | 230.00 | 219.50 | 230.00 | 3 265 | 726 780 | 0.616% |   |
|
| STX (STALEXP) | 3.40 | +0.02 | (+0.59%) | 3.38 | 3.41 | 3.36 | 3.41 | 1 572 | 5 336 | 0.488% |   |
|
| SUW (SUWARY) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 5 | 64 | 0.011% |   |
|
| SVRS (SILVAIR-REGS) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 8 | 113 | 0.153% |  |
|
| SWG (SECOGROUP) | 17.10 | +0.20 | (+1.18%) | 16.90 | 17.00 | 17.00 | 17.10 | 200 | 3 404 | 0.116% |   |
|
| TAR (TARCZYNSKI) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 10 | 154 | 0.083% |   |
|
| TBL (TBULL) | 26.10 | -0.20 | (-0.76%) | 26.30 | 26.70 | 26.10 | 26.70 | 20 | 523 | 0.014% |   |
|
| TEN (TSGAMES) | 127.40 | +4.80 | (+3.92%) | 122.60 | 122.00 | 120.40 | 128.00 | 11 052 | 1 367 945 | 0.55% |   |
|
| TIM | 9.18 | +0.18 | (+2.00%) | 9.00 | 8.98 | 8.98 | 9.20 | 20 395 | 185 496 | 0.192% |   |
|
| TLX (TALEX) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 | 0.012% |   |
|
| TOA (TOYA) | 5.60 | +0.30 | (+5.66%) | 5.30 | 5.60 | 5.60 | 5.60 | 21 | 118 | 0.214% |   |
|
| TOR (TORPOL) | 6.64 | 0.00 | (0.00%) | 6.64 | 6.62 | 6.62 | 6.74 | 2 030 | 13 511 | 0.144% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOW (TOWERINVT) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 200 | 4 580 | 0.022% |   |
|
| TPE (TAURONPE) | 1.664 | -0.003 | (-0.18%) | 1.667 | 1.663 | 1.661 | 1.672 | 459 837 | 765 081 | 2.611% |   |
|
| TRK (TRAKCJA) | 1.816 | +0.044 | (+2.48%) | 1.772 | 1.820 | 1.772 | 1.820 | 49 628 | 89 668 | 0.096% |   |
|
| TRN (TRANSPOL) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 8 | 28 | 0.061% |   |
|
| TSG (TESGAS) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.96 | 2.96 | 3 | 9 | 0.022% |   |
|
| ULM (ULMA) | 54.00 | -2.00 | (-3.57%) | 56.00 | 57.00 | 54.00 | 57.00 | 124 | 6 705 | 0.111% |   |
|
| UNI (UNIBEP) | 6.20 | +0.02 | (+0.32%) | 6.18 | 6.18 | 6.18 | 6.20 | 140 | 865 | 0.136% |   |
|
| UNT (UNIMOT) | 12.70 | -0.45 | (-3.42%) | 13.15 | 13.15 | 12.70 | 13.15 | 135 | 1 717 | 0.05% |   |
|
| VGO (VIGOSYS) | 324.00 | 0.00 | (0.00%) | 324.00 | 324.00 | 324.00 | 324.00 | 10 | 3 240 | 0.216% |   |
|
| VIN (VINDEXUS) | 7.48 | 0.00 | (0.00%) | 7.48 | 7.48 | 7.48 | 7.48 | 500 | 3 740 | 0.051% |   |
|
| VOT (VOTUM) | 8.56 | +1.86 | (+27.76%) | 6.70 | 7.10 | 7.10 | 8.58 | 9 148 | 73 994 | 0.051% |   |
|
| VOX (VOXEL) | 28.10 | +0.10 | (+0.36%) | 28.00 | 28.00 | 28.00 | 28.10 | 935 | 26 181 | 0.225% |   |
|
| VST (VISTULA) | 3.90 | -0.01 | (-0.26%) | 3.91 | 3.91 | 3.90 | 3.91 | 4 873 | 19 025 | 1.1% |   |
|
| VTI (VENTUREIN) | 1.41 | -0.17 | (-10.76%) | 1.58 | 1.52 | 1.41 | 1.52 | 2 050 | 2 902 | 0.009% |   |
|
| VVD (VIVID) | 1.470 | +0.020 | (+1.38%) | 1.450 | 1.480 | 1.462 | 1.510 | 7 180 | 10 630 | 0.038% |   |
|
| WAS (WASKO) | 1.365 | -0.025 | (-1.80%) | 1.390 | 1.320 | 1.300 | 1.380 | 7 221 | 9 434 | 0.034% |   |
|
| WLT (WIELTON) | 9.52 | -0.18 | (-1.86%) | 9.70 | 9.56 | 9.50 | 9.78 | 5 159 | 49 320 | 0.294% |   |
|
| WOJ (WOJAS) | 5.00 | -0.06 | (-1.19%) | 5.06 | 4.80 | 4.80 | 5.02 | 2 004 | 9 944 | 0.013% |   |
|
| WPL (WIRTUALNA) | 56.40 | +0.20 | (+0.36%) | 56.20 | 56.20 | 56.20 | 56.40 | 12 028 | 678 374 | 1.492% |   |
|
| WSE (WORKSERV) | 2.20 | -0.03 | (-1.57%) | 2.23 | 2.17 | 2.15 | 2.23 | 9 471 | 20 647 | 0.065% |   |
|
| WTN (WITTCHEN) | 15.85 | +0.40 | (+2.59%) | 15.45 | 15.85 | 15.85 | 15.85 | 1 | 16 | 0.104% |   |
|
| WWL (WAWEL) | 700.00 | 0.00 | (0.00%) | 700.00 | 718.00 | 700.00 | 718.00 | 20 | 14 028 | 0.756% |   |
|
| XTB | 3.70 | +0.01 | (+0.27%) | 3.69 | 3.91 | 3.70 | 3.91 | 355 | 1 315 | 0.092% |   |
|
| XTP (XTPL) | 141.00 | +3.00 | (+2.17%) | 138.00 | 141.50 | 140.00 | 141.50 | 56 | 7 888 | 0.068% |   |
|
| ZEP (ZEPAK) | 7.00 | -0.18 | (-2.51%) | 7.18 | 7.00 | 7.00 | 7.00 | 310 | 2 170 | 0.259% |   |
|
| ZMT (ZAMET) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 25 | 22 | 0.061% |   |
|
| ZUE | 3.98 | 0.00 | (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | 62 | 247 | 0.052% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
