Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 499.00 | -8.00 | (-1.58%) | 507.00 | 514.00 | 495.00 | 514.00 | 1 469 | 735 811 | 1.154% |   |
|
| 1AT (ATAL) | 39.60 | +1.00 | (+2.59%) | 38.60 | 40.50 | 39.30 | 41.00 | 5 721 | 230 146 | 0.283% |   |
|
| 3RG (3RGAMES) | 0.409 | +0.029 | (+7.63%) | 0.380 | 0.398 | 0.390 | 0.409 | 10 037 | 4 014 | 0.009% |   |
|
| ABE (ABPL) | 47.00 | +1.80 | (+3.98%) | 45.20 | 45.20 | 45.20 | 47.60 | 1 125 | 52 557 | 0.647% |   |
|
| ABS (ASSECOBS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 534 | 21 267 | 0.753% |   |
|
| ACG (ACAUTOGAZ) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 28.90 | 29.00 | 337 | 9 767 | 0.246% |   |
|
| ACP (ASSECOPOL) | 77.30 | +2.20 | (+2.93%) | 75.10 | 75.10 | 74.80 | 77.80 | 83 236 | 6 372 683 | 4.545% |   |
|
| ACT (ACTION) | 11.34 | +0.10 | (+0.89%) | 11.24 | 11.24 | 11.12 | 11.34 | 10 815 | 121 652 | 0.13% |   |
|
| AGO (AGORA) | 5.92 | -0.06 | (-1.00%) | 5.98 | 5.90 | 5.88 | 5.99 | 4 739 | 28 050 | 0.223% |   |
|
| AGT (AGROTON) | 5.38 | -0.12 | (-2.18%) | 5.50 | 5.50 | 5.08 | 5.50 | 3 967 | 20 552 | 0.019% |   |
|
| ALG (AIGAMES) | 2.06 | +0.06 | (+3.00%) | 2.00 | 2.06 | 2.00 | 2.24 | 31 450 | 64 939 | 0.009% |   |
|
| ALI (ALTUS) | 1.330 | -0.030 | (-2.21%) | 1.360 | 1.360 | 1.230 | 1.360 | 4 839 | 6 206 | 0.032% |   |
|
| ALL (AILLERON) | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.15 | 10.95 | 11.15 | 4 475 | 49 464 | 0.077% |   |
|
| ALR (ALIOR) | 32.00 | -0.40 | (-1.23%) | 32.40 | 33.73 | 32.00 | 33.73 | 162 382 | 5 294 097 | 2.994% |   |
|
| AMB (AMBRA) | 19.50 | -0.16 | (-0.81%) | 19.66 | 19.98 | 19.50 | 19.98 | 11 546 | 227 848 | 0.201% |   |
|
| AMC (AMICA) | 86.00 | -1.90 | (-2.16%) | 87.90 | 89.50 | 86.00 | 89.50 | 1 885 | 165 154 | 0.458% |   |
|
| AML (ALUMETAL) | 67.40 | +0.30 | (+0.45%) | 67.10 | 66.90 | 66.90 | 67.40 | 32 348 | 2 171 382 | 0.743% |   |
|
| ANR (ANSWEAR) | 20.65 | +0.55 | (+2.74%) | 20.10 | 20.70 | 20.10 | 20.70 | 18 445 | 377 923 | 0.073% |   |
|
| APE (APSENERGY) | 3.15 | +0.23 | (+7.88%) | 2.92 | 3.10 | 3.10 | 3.15 | 5 488 | 17 126 | 0.015% |   |
|
| APN (APLISENS) | 14.10 | +0.20 | (+1.44%) | 13.90 | 13.50 | 13.40 | 14.20 | 3 874 | 53 698 | 0.044% |   |
|
| APR (AUTOPARTN) | 13.96 | 0.00 | (0.00%) | 13.96 | 14.00 | 13.94 | 14.30 | 2 015 | 28 248 | 0.965% |   |
|
| APT (APATOR) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.60 | 14.44 | 14.80 | 21 731 | 317 062 | 0.321% |   |
|
| ARH (ARCHICOM) | 16.85 | -0.25 | (-1.46%) | 17.10 | 17.30 | 16.85 | 17.50 | 581 | 9 996 | 0.117% |   |
|
| ART (ARTIFEX) | 7.56 | -0.14 | (-1.82%) | 7.70 | 7.70 | 7.56 | 7.70 | 2 148 | 16 400 | 0.047% |   |
|
| ASB (ASBIS) | 12.99 | -0.27 | (-2.04%) | 13.26 | 13.50 | 12.94 | 13.51 | 154 014 | 2 022 185 | 0.479% |   |
|
| ASE (ASSECOSEE) | 47.00 | -0.40 | (-0.84%) | 47.40 | 47.50 | 46.20 | 47.50 | 435 | 20 501 | 1.261% |   |
|
| AST (ASTARTA) | 26.45 | +0.60 | (+2.32%) | 25.85 | 26.20 | 25.25 | 26.80 | 33 192 | 878 173 | 0.209% |   |
|
| ATC (ARCTIC) | 11.56 | -0.34 | (-2.86%) | 11.90 | 11.92 | 11.50 | 11.98 | 88 275 | 1 028 135 | 0.269% |   |
|
| ATD (ATENDE) | 3.605 | +0.090 | (+2.56%) | 3.515 | 3.530 | 3.530 | 3.700 | 21 560 | 78 470 | 0.093% |   |
|
| ATG (ATMGRUPA) | 3.97 | -0.09 | (-2.22%) | 4.06 | 4.11 | 3.97 | 4.11 | 2 364 | 9 450 | 0.15% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATL (ATLASEST) | 2.26 | +0.02 | (+0.89%) | 2.24 | 2.22 | 2.20 | 2.26 | 37 577 | 83 638 | 0.015% |   |
|
| ATP (ATLANTAPL) | 8.54 | +0.14 | (+1.67%) | 8.40 | 8.54 | 8.54 | 8.54 | 22 | 188 | 0.016% |   |
|
| ATT (GRUPAAZOTY) | 49.40 | +1.44 | (+3.00%) | 47.96 | 48.02 | 48.02 | 50.05 | 94 630 | 4 677 443 | 2.433% |   |
|
| B24 (BRAND24) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.60 | 24.60 | 24.60 | 165 | 4 059 | 0.023% |   |
|
| BBD (BBIDEV) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.92 | 3.92 | 4.00 | 3 | 12 | 0.03% |   |
|
| BBT (BOOMBIT) | 14.84 | +0.04 | (+0.27%) | 14.80 | 14.80 | 14.42 | 14.84 | 673 | 9 891 | 0.031% |   |
|
| BCS (BIGCHEESE) | 39.49 | +0.04 | (+0.10%) | 39.45 | 39.10 | 39.10 | 39.49 | 498 | 19 580 | 0.067% |  |
|
| BDX (BUDIMEX) | 222.00 | -3.00 | (-1.33%) | 225.00 | 226.00 | 221.50 | 230.00 | 5 817 | 1 311 609 | 2.974% |   |
|
| BFT (BENEFIT) | 558.00 | -10.00 | (-1.76%) | 568.00 | 562.00 | 558.00 | 562.00 | 178 | 99 794 | 0.819% |   |
|
| BHW (HANDLOWY) | 58.10 | -0.70 | (-1.19%) | 58.80 | 59.00 | 58.00 | 59.70 | 22 626 | 1 323 807 | 1.997% |   |
|
| BIO (BIOTON) | 3.980 | -0.010 | (-0.25%) | 3.990 | 3.990 | 3.975 | 4.000 | 9 364 | 37 363 | 0.163% |   |
|
| BIP (BIOPLANET) | 11.80 | +0.25 | (+2.16%) | 11.55 | 11.80 | 11.80 | 11.80 | 200 | 2 360 | 0.005% |   |
|
| BMC (BUMECH) | 35.02 | +0.42 | (+1.21%) | 34.60 | 34.90 | 34.16 | 36.20 | 206 421 | 7 270 442 | 0.238% |   |
|
| BML (BIOMEDLUB) | 3.340 | +0.045 | (+1.37%) | 3.295 | 3.300 | 3.300 | 3.391 | 94 673 | 316 662 | 0.14% |   |
|
| BMX (BIOMAXIMA) | 21.70 | -0.50 | (-2.25%) | 22.20 | 21.90 | 21.20 | 22.40 | 7 093 | 152 201 | 0.072% |   |
|
| BOS | 8.35 | -0.03 | (-0.36%) | 8.38 | 8.40 | 8.12 | 8.49 | 12 883 | 107 188 | 0.227% |   |
|
| BOW (BOWIM) | 13.66 | +0.10 | (+0.74%) | 13.56 | 13.60 | 13.30 | 13.80 | 67 552 | 924 501 | 0.067% |   |
|
| BRG (BERLING) | 4.76 | -0.12 | (-2.46%) | 4.88 | 4.76 | 4.76 | 4.76 | 100 | 476 | 0.034% |   |
|
| BRS (BORYSZEW) | 5.99 | +0.04 | (+0.67%) | 5.95 | 5.99 | 5.92 | 6.00 | 49 996 | 299 133 | 0.524% |   |
|
| CAR (INTERCARS) | 387.00 | -24.00 | (-5.84%) | 411.00 | 408.00 | 382.00 | 409.00 | 3 536 | 1 395 879 | 3.732% |   |
|
| CAV (CAVATINA) | 21.20 | +0.30 | (+1.44%) | 20.90 | 20.00 | 20.00 | 21.30 | 798 | 16 200 | 0.142% |  |
|
| CCC | 45.61 | +0.51 | (+1.13%) | 45.10 | 45.50 | 45.46 | 46.47 | 186 871 | 8 582 967 | 1.814% |   |
|
| CDL (CDRL) | 21.70 | -2.40 | (-9.96%) | 24.10 | 22.80 | 21.70 | 23.70 | 3 827 | 84 934 | 0.023% |   |
|
| CIE (CIECH) | 41.10 | -1.26 | (-2.97%) | 42.36 | 42.36 | 40.76 | 42.36 | 33 306 | 1 377 093 | 1.114% |   |
|
| CIG (CIGAMES) | 1.614 | 0.000 | (0.00%) | 1.614 | 1.636 | 1.604 | 1.636 | 55 288 | 89 695 | 0.221% |   |
|
| CLE (COALENERG) | 1.518 | -0.062 | (-3.92%) | 1.580 | 1.580 | 1.474 | 1.640 | 59 428 | 92 018 | 0.018% |   |
|
| CLN (CLNPHARMA) | 18.08 | -0.36 | (-1.95%) | 18.44 | 18.30 | 18.08 | 18.74 | 36 326 | 664 151 | 0.4% |   |
|
| CMP (COMP) | 46.50 | 0.00 | (0.00%) | 46.50 | 46.50 | 46.00 | 46.50 | 1 092 | 50 763 | 0.219% |   |
|
| CMR (COMARCH) | 171.00 | +3.20 | (+1.91%) | 167.80 | 165.00 | 165.00 | 171.40 | 326 | 55 547 | 0.952% |   |
|
| CNT | 20.50 | +0.10 | (+0.49%) | 20.40 | 20.40 | 20.40 | 20.50 | 250 | 5 111 | 0.034% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| COG (COGNOR) | 5.38 | -0.14 | (-2.54%) | 5.52 | 5.59 | 5.35 | 5.59 | 274 833 | 1 492 428 | 0.269% |   |
|
| CPD (CELTIC) | 8.98 | +0.28 | (+3.22%) | 8.70 | 8.78 | 8.72 | 9.20 | 4 505 | 39 783 | 0.029% |   |
|
| CPR (COMPREMUM) | 2.500 | +0.020 | (+0.81%) | 2.480 | 2.500 | 2.405 | 2.500 | 13 385 | 33 375 | 0.057% |   |
|
| CRJ (CREEPYJAR) | 606.00 | +24.00 | (+4.12%) | 582.00 | 580.00 | 572.00 | 607.00 | 601 | 356 954 | 0.236% |   |
|
| CRM (CORMAY) | 0.909 | -0.013 | (-1.41%) | 0.922 | 0.930 | 0.891 | 0.930 | 51 573 | 46 770 | 0.065% |   |
|
| CTS (CITYSERV) | 11.81 | -1.09 | (-8.45%) | 12.90 | 11.61 | 11.61 | 11.81 | 351 | 4 098 | 0.06% |   |
|
| CTX (CAPTORTX) | 143.00 | -1.00 | (-0.69%) | 144.00 | 143.50 | 136.00 | 143.50 | 108 | 14 863 | 0.343% |   |
|
| DAD (DADELO) | 12.15 | +0.15 | (+1.25%) | 12.00 | 12.20 | 12.00 | 12.20 | 2 271 | 27 299 | 0.06% |   |
|
| DAT (DATAWALK) | 152.88 | -4.12 | (-2.62%) | 157.00 | 159.00 | 152.88 | 160.00 | 17 014 | 2 671 763 | 0.597% |   |
|
| DBC (DEBICA) | 68.40 | +0.80 | (+1.18%) | 67.60 | 68.60 | 68.20 | 68.60 | 222 | 15 193 | 0.127% |   |
|
| DCR (DECORA) | 33.90 | -0.10 | (-0.29%) | 34.00 | 34.00 | 33.60 | 34.00 | 373 | 12 569 | 0.205% |   |
|
| DEK (DEKPOL) | 24.50 | -0.80 | (-3.16%) | 25.30 | 24.80 | 24.50 | 24.80 | 732 | 18 107 | 0.031% |   |
|
| DEL (DELKO) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 445 | 6 586 | 0.04% |   |
|
| DOM (DOMDEV) | 96.70 | +1.90 | (+2.00%) | 94.80 | 95.00 | 94.90 | 96.80 | 13 955 | 1 339 438 | 0.881% |   |
|
| DVL (DEVELIA) | 3.405 | +0.030 | (+0.89%) | 3.375 | 3.375 | 3.355 | 3.405 | 260 522 | 881 198 | 1.604% |   |
|
| EAH (ESOTIQ) | 37.90 | +0.50 | (+1.34%) | 37.40 | 37.40 | 37.10 | 37.90 | 1 322 | 49 579 | 0.029% |   |
|
| ECH (ECHO) | 3.210 | -0.030 | (-0.93%) | 3.240 | 3.260 | 3.180 | 3.260 | 49 298 | 157 977 | 0.474% |   |
|
| ELT (ELEKTROTI) | 6.64 | +0.14 | (+2.15%) | 6.50 | 6.50 | 6.42 | 6.72 | 8 072 | 52 750 | 0.042% |   |
|
| ELZ (ELZAB) | 2.34 | +0.05 | (+2.18%) | 2.29 | 2.33 | 2.18 | 2.36 | 2 805 | 6 422 | 0.009% |   |
|
| ENA (ENEA) | 8.990 | -0.015 | (-0.17%) | 9.005 | 9.070 | 8.980 | 9.220 | 495 541 | 4 485 861 | 2.026% |   |
|
| ENE (ENELMED) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 3 | 47 | 0.224% |   |
|
| ENT (ENTER) | 27.50 | 0.00 | (0.00%) | 27.50 | 27.60 | 27.50 | 27.80 | 1 295 | 35 802 | 0.246% |   |
|
| ERB (ERBUD) | 35.00 | -1.00 | (-2.78%) | 36.00 | 36.00 | 34.45 | 36.60 | 459 | 16 027 | 0.211% |   |
|
| ETL (EUROTEL) | 46.00 | 0.00 | (0.00%) | 46.00 | 47.00 | 45.80 | 47.00 | 2 035 | 93 594 | 0.075% |   |
|
| EUR (EUROCASH) | 11.25 | +0.34 | (+3.12%) | 10.91 | 10.90 | 10.90 | 11.28 | 103 151 | 1 152 865 | 0.922% |   |
|
| FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 5 | 33 | 0.018% |   |
|
| FER (FERRUM) | 3.80 | -0.06 | (-1.55%) | 3.86 | 3.80 | 3.80 | 3.80 | 1 | 4 | 0.026% |   |
|
| FMF (FAMUR) | 2.640 | -0.040 | (-1.49%) | 2.680 | 2.670 | 2.602 | 2.700 | 208 045 | 549 885 | 0.823% |   |
|
| FRO (FERRO) | 28.90 | +0.70 | (+2.48%) | 28.20 | 28.20 | 27.50 | 28.90 | 1 165 | 33 145 | 0.646% |   |
|
| FTE (FORTE) | 36.60 | -0.90 | (-2.40%) | 37.50 | 38.00 | 34.80 | 38.00 | 1 013 | 36 870 | 0.523% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GCN (GROCLIN) | 1.920 | +0.020 | (+1.05%) | 1.900 | 1.898 | 1.894 | 1.970 | 15 820 | 30 456 | 0.023% |   |
|
| GIG (GIGROUP) | 1.530 | -0.030 | (-1.91%) | 1.560 | 1.520 | 1.460 | 1.538 | 3 100 | 4 674 | 0.014% |   |
|
| GKI (IMMOBILE) | 1.645 | +0.040 | (+2.49%) | 1.605 | 1.595 | 1.595 | 1.665 | 7 781 | 12 535 | 0.025% |   |
|
| GNB (GETINOBLE) | 0.1950 | -0.0010 | (-0.51%) | 0.1960 | 0.1998 | 0.1941 | 0.1998 | 1 211 332 | 237 808 | 0.08% |   |
|
| GOB (GOBARTO) | 6.35 | +0.30 | (+4.96%) | 6.05 | 6.15 | 6.10 | 6.35 | 3 316 | 20 394 | 0.025% |   |
|
| GPP (GRUPRACUJ) | 60.00 | -1.00 | (-1.64%) | 61.00 | 62.00 | 59.00 | 62.00 | 3 377 | 205 596 | 1.111% |  |
|
| GPW | 38.18 | +0.96 | (+2.58%) | 37.22 | 37.50 | 37.24 | 38.20 | 35 071 | 1 328 489 | 1.093% |   |
|
| GRN (GRODNO) | 17.34 | +0.14 | (+0.81%) | 17.20 | 17.60 | 17.32 | 17.90 | 7 093 | 123 913 | 0.096% |   |
|
| GTC | 5.92 | -0.12 | (-1.99%) | 6.04 | 5.90 | 5.90 | 5.92 | 404 | 2 385 | 1.338% |   |
|
| GTN (GETIN) | 1.002 | -0.016 | (-1.57%) | 1.018 | 1.010 | 1.000 | 1.018 | 27 485 | 27 616 | 0.09% |   |
|
| HDR (HYDROTOR) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 2 | 77 | 0.061% |   |
|
| HEL (HELIO) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.30 | 15.30 | 16.00 | 161 | 2 507 | 0.016% |   |
|
| HRS (HERKULES) | 1.350 | +0.045 | (+3.45%) | 1.305 | 1.330 | 1.230 | 1.360 | 10 966 | 14 587 | 0.024% |   |
|
| HUG (HUUUGE) | 18.05 | +0.79 | (+4.58%) | 17.26 | 17.65 | 17.45 | 18.19 | 182 057 | 3 253 280 | 0.74% |   |
|
| ICE (MEDINICE) | 13.86 | +0.04 | (+0.29%) | 13.82 | 13.26 | 13.26 | 13.98 | 1 151 | 15 816 | 0.055% |   |
|
| IFI (IFIRMA) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.10 | 22.10 | 22.50 | 1 122 | 24 821 | 0.07% |   |
|
| IMC (IMCOMPANY) | 18.00 | +0.10 | (+0.56%) | 17.90 | 18.00 | 17.65 | 18.50 | 1 831 | 32 881 | 0.116% |   |
|
| IMS | 2.65 | +0.12 | (+4.74%) | 2.53 | 2.54 | 2.54 | 2.65 | 1 732 | 4 506 | 0.037% |   |
|
| INK (INSTALKRK) | 33.90 | +0.20 | (+0.59%) | 33.70 | 33.90 | 33.80 | 34.30 | 1 535 | 51 919 | 0.17% |   |
|
| INL (INTROL) | 4.79 | +0.04 | (+0.84%) | 4.75 | 4.75 | 4.75 | 4.79 | 933 | 4 438 | 0.027% |   |
|
| INP (INPRO) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 224 | 1 512 | 0.086% |   |
|
| INV (INVISTA) | 4.89 | -0.06 | (-1.21%) | 4.95 | 4.74 | 4.71 | 4.89 | 2 932 | 13 855 | 0.019% |   |
|
| IPE (IPOPEMA) | 2.71 | +0.09 | (+3.44%) | 2.62 | 2.72 | 2.71 | 2.72 | 2 591 | 7 043 | 0.044% |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | 0.048% |   |
|
| IZB (IZOBLOK) | 38.00 | -0.40 | (-1.04%) | 38.40 | 38.00 | 38.00 | 38.00 | 1 | 38 | 0.014% |   |
|
| IZS (IZOSTAL) | 2.67 | +0.09 | (+3.49%) | 2.58 | 2.58 | 2.58 | 2.68 | 11 776 | 30 920 | 0.037% |   |
|
| JSW | 66.60 | -2.86 | (-4.12%) | 69.46 | 70.00 | 66.60 | 71.50 | 921 298 | 63 966 408 | 3.689% |   |
|
| K2H (K2HOLDING) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.50 | 22.80 | 24.50 | 4 647 | 111 376 | 0.027% |   |
|
| KCI | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.894 | 0.894 | 0.900 | 1 435 | 1 290 | 0.024% |   |
|
| KER (KERNEL) | 28.10 | +0.76 | (+2.78%) | 27.34 | 27.12 | 27.06 | 28.78 | 32 377 | 903 784 | 1.509% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KGL | 8.00 | -0.20 | (-2.44%) | 8.20 | 8.20 | 7.84 | 8.26 | 5 163 | 41 944 | 0.014% |   |
|
| KGN (KOGENERA) | 25.60 | +0.30 | (+1.19%) | 25.30 | 25.70 | 25.50 | 25.70 | 1 754 | 44 758 | 0.168% |   |
|
| KMP (KOMPAP) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 120 | 2 040 | 0.015% |   |
|
| KPD (KPPD) | 93.60 | 0.00 | (0.00%) | 93.60 | 93.60 | 93.60 | 93.60 | 4 | 374 | 0.018% |   |
|
| KPL (KINOPOL) | 14.80 | -0.10 | (-0.67%) | 14.90 | 14.90 | 14.70 | 14.90 | 9 746 | 144 692 | 0.108% |   |
|
| KRC (KREC) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.70 | 22.70 | 22.90 | 4 811 | 109 841 | 0.146% |   |
|
| KRU (KRUK) | 235.40 | -5.80 | (-2.40%) | 241.20 | 242.00 | 235.40 | 245.40 | 19 092 | 4 593 584 | 4.189% |   |
|
| KTY (KETY) | 600.00 | +5.00 | (+0.84%) | 595.00 | 604.00 | 599.00 | 611.00 | 2 613 | 1 582 382 | 5.497% |   |
|
| KVT (KRVITAMIN) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 12.56 | 12.80 | 1 267 | 15 991 | 0.023% |   |
|
| LBT (LIBET) | 1.22 | -0.02 | (-1.61%) | 1.24 | 1.30 | 1.21 | 1.30 | 31 550 | 38 576 | 0.023% |   |
|
| LBW (LUBAWA) | 2.195 | +0.015 | (+0.69%) | 2.180 | 2.180 | 2.160 | 2.260 | 486 001 | 1 071 423 | 0.169% |   |
|
| LEN (LENA) | 3.90 | +0.15 | (+4.00%) | 3.75 | 3.88 | 3.88 | 3.90 | 1 362 | 5 294 | 0.041% |   |
|
| LKD (LOKUM) | 14.55 | -0.10 | (-0.68%) | 14.65 | 14.65 | 14.10 | 14.65 | 6 781 | 97 700 | 0.043% |   |
|
| LTX (LENTEX) | 7.40 | +0.06 | (+0.82%) | 7.34 | 7.36 | 7.22 | 7.40 | 3 385 | 24 756 | 0.093% |   |
|
| LVC (LIVECHAT) | 88.10 | -1.10 | (-1.23%) | 89.20 | 89.20 | 86.90 | 91.40 | 12 988 | 1 151 835 | 1.387% |   |
|
| LWB (BOGDANKA) | 53.50 | -0.10 | (-0.19%) | 53.60 | 53.90 | 52.80 | 54.30 | 109 194 | 5 857 309 | 0.651% |   |
|
| MAB (MABION) | 27.45 | +0.31 | (+1.14%) | 27.14 | 27.79 | 27.45 | 28.16 | 25 278 | 702 951 | 0.297% |   |
|
| MAK (MAKARONPL) | 7.40 | +0.10 | (+1.37%) | 7.30 | 7.30 | 7.22 | 7.46 | 2 270 | 16 776 | 0.023% |   |
|
| MBR (MOBRUK) | 318.00 | -0.50 | (-0.16%) | 318.50 | 319.00 | 316.00 | 323.00 | 2 397 | 762 238 | 0.764% |   |
|
| MCI | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.10 | 16.90 | 17.55 | 9 048 | 154 117 | 0.204% |   |
|
| MCR (MERCOR) | 10.35 | -0.30 | (-2.82%) | 10.65 | 10.70 | 10.35 | 10.70 | 9 636 | 102 091 | 0.072% |   |
|
| MDG (MEDICALG) | 8.76 | +0.31 | (+3.67%) | 8.45 | 8.50 | 8.50 | 9.99 | 33 515 | 308 941 | 0.037% |   |
|
| MDI (MDIENERGIA) | 2.61 | -0.02 | (-0.76%) | 2.63 | 2.62 | 2.45 | 2.62 | 4 801 | 12 064 | 0.02% |   |
|
| MFO | 46.80 | +1.60 | (+3.54%) | 45.20 | 45.20 | 45.20 | 46.80 | 832 | 38 308 | 0.124% |   |
|
| MGT (MANGATA) | 77.00 | -2.00 | (-2.53%) | 79.00 | 78.00 | 77.00 | 78.60 | 33 | 2 581 | 0.184% |   |
|
| MIL (MILLENNIUM) | 4.496 | -0.034 | (-0.75%) | 4.530 | 4.646 | 4.494 | 4.690 | 1 656 147 | 7 544 162 | 2.864% |   |
|
| MIR (MIRACULUM) | 1.110 | -0.030 | (-2.63%) | 1.140 | 1.140 | 1.100 | 1.140 | 31 330 | 34 771 | 0.023% |   |
|
| MLG (MLPGROUP) | 73.00 | +1.00 | (+1.39%) | 72.00 | 74.60 | 73.00 | 74.60 | 6 | 440 | 0.571% |   |
|
| MLS (MLSYSTEM) | 63.20 | -0.90 | (-1.40%) | 64.10 | 63.90 | 63.20 | 64.90 | 1 689 | 108 221 | 0.164% |   |
|
| MNC (MENNICA) | 20.10 | -0.90 | (-4.29%) | 21.00 | 21.30 | 20.00 | 21.30 | 6 339 | 128 834 | 0.477% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MOC (MOLECURE) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.70 | 24.00 | 25.75 | 6 584 | 160 798 | 0.227% |   |
|
| MON (MONNARI) | 3.770 | +0.205 | (+5.75%) | 3.565 | 3.550 | 3.510 | 3.995 | 148 910 | 566 312 | 0.058% |   |
|
| MPH (MASTERPHA) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 20 | 119 | 0.015% |   |
|
| MRB (MIRBUD) | 3.410 | +0.030 | (+0.89%) | 3.380 | 3.385 | 3.385 | 3.495 | 64 492 | 220 462 | 0.181% |   |
|
| MRC (MERCATOR) | 66.00 | -1.20 | (-1.79%) | 67.20 | 67.20 | 66.00 | 68.20 | 15 188 | 1 014 439 | 0.263% |   |
|
| MSP (MOSTALPLC) | 36.40 | +1.30 | (+3.70%) | 35.10 | 35.10 | 35.10 | 36.50 | 1 366 | 49 170 | 0.039% |   |
|
| MSW (MOSTALWAR) | 6.16 | +0.14 | (+2.33%) | 6.02 | 6.04 | 6.04 | 6.22 | 2 731 | 16 661 | 0.049% |   |
|
| MSZ (MOSTALZAB) | 1.596 | +0.012 | (+0.76%) | 1.584 | 1.590 | 1.574 | 1.600 | 36 948 | 58 662 | 0.084% |   |
|
| MVP (MARVIPOL) | 5.90 | -0.04 | (-0.67%) | 5.94 | 5.94 | 5.82 | 5.94 | 5 505 | 32 433 | 0.075% |   |
|
| NEU (NEUCA) | 803.00 | +38.00 | (+4.97%) | 765.00 | 768.00 | 762.00 | 805.00 | 1 394 | 1 079 856 | 1.329% |   |
|
| NNG (NANOGROUP) | 1.278 | -0.002 | (-0.16%) | 1.280 | 1.280 | 1.210 | 1.280 | 8 095 | 10 260 | 0.009% |   |
|
| NTT (NTTSYSTEM) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.80 | 4.90 | 511 | 2 474 | 0.023% |   |
|
| NVA (PANOVA) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.90 | 12.90 | 13.00 | 803 | 10 371 | 0.055% |   |
|
| NWG (NEWAG) | 19.50 | +1.05 | (+5.69%) | 18.45 | 18.40 | 18.00 | 19.50 | 10 443 | 191 603 | 0.423% |   |
|
| OBL (ORZBIALY) | 22.30 | +1.60 | (+7.73%) | 20.70 | 20.80 | 20.10 | 22.70 | 1 915 | 41 442 | 0.101% |   |
|
| ODL (ODLEWNIE) | 7.30 | +0.20 | (+2.82%) | 7.10 | 7.12 | 7.10 | 7.40 | 11 464 | 82 762 | 0.062% |   |
|
| OEX | 39.00 | +0.50 | (+1.30%) | 38.50 | 39.00 | 38.50 | 39.00 | 1 920 | 74 560 | 0.049% |   |
|
| OND (ONDE) | 12.98 | +0.10 | (+0.78%) | 12.88 | 13.00 | 12.78 | 13.00 | 7 701 | 99 905 | 0.247% |  |
|
| OPM (OPTEAM) | 12.00 | -0.16 | (-1.32%) | 12.16 | 12.12 | 11.82 | 12.12 | 1 278 | 15 207 | 0.023% |   |
|
| OPN (OPONEO.PL) | 45.30 | -0.70 | (-1.52%) | 46.00 | 46.80 | 45.20 | 46.80 | 360 | 16 469 | 0.393% |   |
|
| OTM (OTMUCHOW) | 2.92 | -0.14 | (-4.58%) | 3.06 | 3.06 | 2.92 | 3.06 | 758 | 2 218 | 0.027% |   |
|
| OTS (OTLOG) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.00 | 9.98 | 10.50 | 5 505 | 56 358 | 0.05% |   |
|
| OVO (OVOSTAR) | 45.00 | -1.00 | (-2.17%) | 46.00 | 49.00 | 44.80 | 49.00 | 172 | 7 741 | 0.062% |   |
|
| PBX (PEKABEX) | 12.95 | -0.20 | (-1.52%) | 13.15 | 13.50 | 12.95 | 13.50 | 3 980 | 51 958 | 0.128% |   |
|
| PCE (POLICE) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.20 | 11.90 | 12.25 | 962 | 11 628 | 0.26% |   |
|
| PCF (PCFGROUP) | 53.00 | -1.00 | (-1.85%) | 54.00 | 52.10 | 51.10 | 53.90 | 4 209 | 219 550 | 0.49% |   |
|
| PCR (PCCROKITA) | 88.90 | -1.20 | (-1.33%) | 90.10 | 90.00 | 88.90 | 90.00 | 1 785 | 159 923 | 0.294% |   |
|
| PEN (PHOTON) | 9.55 | -0.22 | (-2.26%) | 9.77 | 10.00 | 9.55 | 10.00 | 5 252 | 51 198 | 0.175% |   |
|
| PEP | 71.00 | +0.20 | (+0.28%) | 70.80 | 70.80 | 69.10 | 71.90 | 941 | 67 058 | 0.867% |   |
|
| PGV (PGFGROUP) | 1.060 | -0.190 | (-15.20%) | 1.250 | 1.195 | 1.060 | 1.195 | 188 749 | 205 744 | 0.037% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PHN | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.35 | 13.20 | 13.40 | 362 | 4 793 | 0.203% |   |
|
| PJP (PROJPRZEM) | 5.90 | -0.20 | (-3.28%) | 6.10 | 6.05 | 5.90 | 6.10 | 10 621 | 63 561 | 0.013% |   |
|
| PKP (PKPCARGO) | 12.10 | +0.22 | (+1.85%) | 11.88 | 12.14 | 11.84 | 12.16 | 84 926 | 1 020 055 | 0.382% |   |
|
| PLW (PLAYWAY) | 287.50 | +6.50 | (+2.31%) | 281.00 | 285.00 | 279.00 | 289.00 | 3 142 | 895 938 | 0.363% |   |
|
| PMP (PAMAPOL) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.46 | 3.33 | 3.46 | 8 067 | 27 631 | 0.024% |   |
|
| PPS (PEPEES) | 1.39 | +0.05 | (+3.73%) | 1.34 | 1.39 | 1.39 | 1.39 | 10 | 14 | 0.016% |   |
|
| PRM (PROCHEM) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.20 | 32.00 | 33.20 | 35 | 1 124 | 0.048% |   |
|
| PRT (PROTEKTOR) | 2.74 | -0.01 | (-0.36%) | 2.75 | 2.72 | 2.70 | 2.76 | 6 968 | 18 940 | 0.018% |   |
|
| PTG (POLTREG) | 42.00 | -1.00 | (-2.33%) | 43.00 | 41.20 | 40.00 | 43.00 | 1 350 | 55 909 | 0.094% |  |
|
| PUE (ZPUE) | 245.00 | +7.00 | (+2.94%) | 238.00 | 238.00 | 238.00 | 250.00 | 214 | 53 220 | 0.108% |   |
|
| PUR (PURE) | 40.45 | -1.95 | (-4.60%) | 42.40 | 42.45 | 39.85 | 42.45 | 2 690 | 108 225 | 0.065% |   |
|
| PWX (POLWAX) | 3.00 | -0.09 | (-2.91%) | 3.09 | 3.09 | 2.99 | 3.09 | 8 792 | 26 580 | 0.052% |   |
|
| PXM (POLIMEXMS) | 3.430 | +0.008 | (+0.23%) | 3.422 | 3.422 | 3.322 | 3.478 | 69 648 | 237 206 | 0.296% |   |
|
| QRS (QUERCUS) | 3.62 | +0.12 | (+3.43%) | 3.50 | 3.62 | 3.62 | 3.62 | 51 | 185 | 0.112% |   |
|
| R22 | 39.60 | +0.50 | (+1.28%) | 39.10 | 39.90 | 39.60 | 40.60 | 945 | 37 744 | 0.235% |   |
|
| RBW (RAINBOW) | 22.60 | +1.20 | (+5.61%) | 21.40 | 21.45 | 21.20 | 23.00 | 12 509 | 279 963 | 0.193% |   |
|
| RES (RESBUD) | 0.576 | -0.004 | (-0.69%) | 0.580 | 0.580 | 0.576 | 0.580 | 9 407 | 5 423 | 0.006% |   |
|
| RLP (RELPOL) | 5.52 | -0.06 | (-1.08%) | 5.58 | 5.38 | 5.38 | 5.60 | 5 170 | 28 142 | 0.033% |   |
|
| RNC (REINO) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 2 | 3 | 0.003% |   |
|
| RNK (RANKPROGR) | 1.610 | +0.040 | (+2.55%) | 1.570 | 1.570 | 1.570 | 1.610 | 779 | 1 223 | 0.035% |   |
|
| RPC (ROPCZYCE) | 31.50 | +0.70 | (+2.27%) | 30.80 | 31.50 | 31.50 | 31.50 | 5 | 158 | 0.035% |   |
|
| RVU (RYVU) | 27.00 | -0.30 | (-1.10%) | 27.30 | 26.65 | 26.50 | 27.90 | 11 245 | 303 906 | 0.352% |   |
|
| RWL (RAWLPLUG) | 14.90 | +0.25 | (+1.71%) | 14.65 | 14.65 | 14.65 | 14.95 | 1 500 | 22 098 | 0.187% |   |
|
| SEK (SEKO) | 7.70 | -0.05 | (-0.65%) | 7.75 | 7.95 | 7.70 | 7.95 | 1 040 | 8 024 | 0.02% |   |
|
| SEL (SELENAFM) | 21.80 | -0.40 | (-1.80%) | 22.20 | 21.70 | 20.80 | 22.20 | 706 | 15 237 | 0.115% |   |
|
| SGN (SYGNITY) | 11.35 | +0.25 | (+2.25%) | 11.10 | 11.00 | 11.00 | 11.40 | 12 231 | 138 183 | 0.129% |   |
|
| SHO (SHOPER) | 34.00 | +0.50 | (+1.49%) | 33.50 | 33.50 | 33.00 | 35.00 | 1 933 | 66 483 | 0.277% |  |
|
| SKA (SNIEZKA) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 63 | 4 977 | 0.415% |   |
|
| SKH (SKARBIEC) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.70 | 882 | 20 703 | 0.065% |   |
|
| SLV (SELVITA) | 77.00 | -0.80 | (-1.03%) | 77.80 | 77.30 | 76.00 | 77.80 | 20 424 | 1 566 612 | 1.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SNK (SANOK) | 11.66 | -0.08 | (-0.68%) | 11.74 | 11.96 | 11.54 | 12.00 | 10 939 | 128 889 | 0.293% |   |
|
| SNT (SYNEKTIK) | 27.40 | +0.35 | (+1.29%) | 27.05 | 27.00 | 26.70 | 27.40 | 1 674 | 44 899 | 0.12% |   |
|
| SNX (SUNEX) | 5.74 | +0.02 | (+0.35%) | 5.72 | 5.72 | 5.60 | 5.74 | 8 626 | 49 108 | 0.03% |   |
|
| SON (SONEL) | 10.20 | +0.40 | (+4.08%) | 9.80 | 10.00 | 10.00 | 10.20 | 400 | 4 031 | 0.051% |   |
|
| SPR (SPYROSOFT) | 230.00 | +1.00 | (+0.44%) | 229.00 | 230.00 | 230.00 | 230.00 | 197 | 45 310 | 0.047% |   |
|
| STF (STALPROFI) | 11.24 | -0.02 | (-0.18%) | 11.26 | 11.30 | 11.24 | 11.42 | 18 691 | 210 962 | 0.091% |   |
|
| STH (STSHOLDING) | 12.25 | +0.07 | (+0.61%) | 12.18 | 12.40 | 11.98 | 12.40 | 111 349 | 1 346 208 | 0.604% |  |
|
| STP (STALPROD) | 305.00 | 0.00 | (0.00%) | 305.00 | 306.00 | 299.00 | 306.00 | 638 | 194 036 | 0.68% |   |
|
| STX (STALEXP) | 2.885 | +0.020 | (+0.70%) | 2.865 | 2.880 | 2.860 | 2.900 | 37 948 | 109 179 | 0.291% |   |
|
| SUW (SUWARY) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 10 | 252 | 0.015% |   |
|
| SVRS (SILVAIR-REGS) | 4.24 | +0.08 | (+1.92%) | 4.16 | 4.24 | 4.24 | 4.24 | 1 919 | 8 137 | 0.041% |   |
|
| SWG (SECOGROUP) | 15.00 | +1.00 | (+7.14%) | 14.00 | 14.10 | 14.10 | 15.00 | 3 610 | 52 406 | 0.063% |   |
|
| TAR (TARCZYNSKI) | 41.40 | -0.60 | (-1.43%) | 42.00 | 41.40 | 41.40 | 41.40 | 257 | 10 640 | 0.124% |   |
|
| TEN (TSGAMES) | 151.70 | +6.90 | (+4.77%) | 144.80 | 146.00 | 146.00 | 152.20 | 16 178 | 2 425 251 | 0.757% |   |
|
| TIM | 34.45 | +0.65 | (+1.92%) | 33.80 | 34.15 | 34.15 | 34.55 | 5 330 | 183 203 | 0.507% |   |
|
| TLX (TALEX) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 18 | 306 | 0.01% |   |
|
| TOA (TOYA) | 5.99 | 0.00 | (0.00%) | 5.99 | 5.99 | 5.90 | 6.06 | 11 568 | 69 073 | 0.235% |   |
|
| TOR (TORPOL) | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.00 | 16.00 | 16.20 | 27 159 | 439 533 | 0.243% |   |
|
| TPE (TAURONPE) | 3.351 | +0.021 | (+0.63%) | 3.330 | 3.310 | 3.310 | 3.410 | 3 210 834 | 10 885 445 | 3.681% |   |
|
| TRK (TRAKCJA) | 1.560 | +0.004 | (+0.26%) | 1.556 | 1.572 | 1.538 | 1.574 | 91 823 | 142 478 | 0.069% |   |
|
| TRN (TRANSPOL) | 3.42 | +0.01 | (+0.29%) | 3.41 | 3.50 | 3.42 | 3.50 | 1 480 | 5 074 | 0.026% |   |
|
| ULG (ULTGAMES) | 20.75 | +0.35 | (+1.72%) | 20.40 | 20.40 | 20.35 | 21.10 | 645 | 13 452 | 0.053% |   |
|
| ULM (ULMA) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 62 | 0.084% |   |
|
| UNI (UNIBEP) | 7.94 | 0.00 | (0.00%) | 7.94 | 7.92 | 7.92 | 7.94 | 817 | 6 486 | 0.103% |   |
|
| UNT (UNIMOT) | 49.75 | -0.25 | (-0.50%) | 50.00 | 49.90 | 49.25 | 50.20 | 8 000 | 397 790 | 0.156% |   |
|
| VGO (VIGOSYS) | 610.00 | +10.00 | (+1.67%) | 600.00 | 602.00 | 596.00 | 610.00 | 210 | 126 204 | 0.311% |   |
|
| VIN (VINDEXUS) | 7.00 | +0.06 | (+0.86%) | 6.94 | 6.94 | 6.92 | 7.06 | 1 274 | 8 863 | 0.049% |   |
|
| VOT (VOTUM) | 24.30 | +1.50 | (+6.58%) | 22.80 | 22.90 | 22.90 | 24.50 | 42 881 | 1 023 820 | 0.132% |   |
|
| VOX (VOXEL) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.40 | 38.20 | 38.40 | 843 | 32 320 | 0.215% |   |
|
| VRC (VERCOM) | 37.80 | +0.60 | (+1.61%) | 37.20 | 37.20 | 37.20 | 38.00 | 1 932 | 73 254 | 0.21% |   |
|
| VRG | 4.02 | +0.10 | (+2.55%) | 3.92 | 3.92 | 3.88 | 4.03 | 50 464 | 200 587 | 0.823% |   |
|
| VTI (VENTUREIN) | 2.70 | +0.10 | (+3.85%) | 2.60 | 2.70 | 2.70 | 2.70 | 25 | 68 | 0.01% |   |
|
| WAS (WASKO) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.03 | 17 157 | 34 462 | 0.035% |   |
|
| WIK (WIKANA) | 4.47 | 0.00 | (0.00%) | 4.47 | 4.26 | 4.26 | 4.47 | 2 | 9 | 0.018% |   |
|
| WLT (WIELTON) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.92 | 6.90 | 7.13 | 25 973 | 181 528 | 0.147% |   |
|
| WOJ (WOJAS) | 5.12 | -0.12 | (-2.29%) | 5.24 | 5.30 | 5.12 | 5.30 | 2 451 | 12 704 | 0.01% |   |
|
| WPL (WIRTUALNA) | 98.70 | +1.90 | (+1.96%) | 96.80 | 98.80 | 96.50 | 98.80 | 1 086 | 106 590 | 1.861% |   |
|
| WTN (WITTCHEN) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.70 | 19.60 | 19.95 | 3 877 | 76 412 | 0.093% |   |
|
| WWL (WAWEL) | 502.00 | +11.00 | (+2.24%) | 491.00 | 490.00 | 490.00 | 502.00 | 2 414 | 1 199 081 | 0.379% |   |
|
| XTB | 19.86 | +0.39 | (+2.00%) | 19.47 | 19.40 | 19.36 | 19.88 | 159 464 | 3 142 501 | 0.81% |   |
|
| XTP (XTPL) | 50.60 | +1.20 | (+2.43%) | 49.40 | 50.80 | 47.40 | 50.80 | 355 | 17 299 | 0.047% |   |
|
| ZEP (ZEPAK) | 15.34 | +0.68 | (+4.64%) | 14.66 | 14.70 | 14.70 | 15.50 | 14 852 | 225 314 | 0.279% |   |
|
| ZMT (ZAMET) | 0.854 | -0.004 | (-0.47%) | 0.858 | 0.858 | 0.820 | 0.858 | 8 529 | 7 024 | 0.041% |   |
|
| ZUE | 3.47 | +0.01 | (+0.29%) | 3.46 | 3.46 | 3.43 | 3.49 | 6 031 | 20 863 | 0.032% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
