Komponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 448.50 | +0.50 | (+0.11%) | 448.00 | 452.00 | 448.00 | 452.00 | 221 | 99 315 | 4.732% |   |
|
| ACP (ASSECOPOL) | 67.10 | -0.40 | (-0.59%) | 67.50 | 67.60 | 66.70 | 67.70 | 14 456 | 971 515 | 4.705% |   |
|
| KRU (KRUK) | 143.60 | +1.80 | (+1.27%) | 141.80 | 141.50 | 140.70 | 143.60 | 8 951 | 1 272 363 | 3.302% |   |
|
| CCC | 63.50 | +0.28 | (+0.44%) | 63.22 | 63.44 | 62.84 | 63.56 | 41 822 | 2 652 512 | 3.239% |   |
|
| TPE (TAURONPE) | 2.120 | -0.014 | (-0.66%) | 2.134 | 2.140 | 2.120 | 2.178 | 698 625 | 1 499 362 | 3.06% |   |
|
| KER (KERNEL) | 46.75 | -0.50 | (-1.06%) | 47.25 | 47.50 | 46.30 | 47.70 | 8 116 | 378 942 | 2.974% |   |
|
| CAR (INTERCARS) | 238.00 | 0.00 | (0.00%) | 238.00 | 242.00 | 238.00 | 242.00 | 1 637 | 391 232 | 2.777% |   |
|
| TEN (TSGAMES) | 530.00 | +4.00 | (+0.76%) | 526.00 | 530.00 | 521.00 | 544.00 | 13 213 | 7 028 897 | 2.516% |   |
|
| MIL (MILLENNIUM) | 2.820 | +0.006 | (+0.21%) | 2.814 | 2.820 | 2.784 | 2.840 | 151 849 | 427 033 | 2.311% |   |
|
| MRC (MERCATOR) | 452.00 | -13.00 | (-2.80%) | 465.00 | 465.00 | 447.00 | 476.00 | 18 196 | 8 346 238 | 2.307% |   |
|
| ALR (ALIOR) | 16.970 | -0.210 | (-1.22%) | 17.180 | 17.200 | 16.940 | 17.300 | 105 761 | 1 804 881 | 2.056% |   |
|
| WPL (WIRTUALNA) | 81.40 | +1.40 | (+1.75%) | 80.00 | 80.00 | 80.00 | 82.80 | 381 | 30 970 | 1.94% |   |
|
| LVC (LIVECHAT) | 96.30 | +0.30 | (+0.31%) | 96.00 | 96.00 | 96.00 | 96.90 | 3 375 | 324 678 | 1.79% |   |
|
| JSW | 25.35 | +1.05 | (+4.32%) | 24.30 | 24.55 | 24.28 | 25.72 | 774 700 | 19 462 446 | 1.779% |   |
|
| GTC | 6.74 | 0.00 | (0.00%) | 6.74 | 6.74 | 6.72 | 6.74 | 1 256 | 8 464 | 1.718% |   |
|
| GPW | 43.90 | +0.10 | (+0.23%) | 43.80 | 44.10 | 43.70 | 44.15 | 18 140 | 797 483 | 1.628% |   |
|
| ATT (GRUPAAZOTY) | 25.15 | -0.15 | (-0.59%) | 25.30 | 25.40 | 25.05 | 25.40 | 11 240 | 282 689 | 1.599% |   |
|
| ENA (ENEA) | 5.370 | -0.040 | (-0.74%) | 5.410 | 5.470 | 5.365 | 5.520 | 153 996 | 836 145 | 1.591% |   |
|
| BHW (HANDLOWY) | 34.90 | +0.10 | (+0.29%) | 34.80 | 35.00 | 34.80 | 35.00 | 2 296 | 80 280 | 1.55% |   |
|
| EUR (EUROCASH) | 13.73 | -0.08 | (-0.58%) | 13.81 | 13.88 | 13.60 | 13.88 | 73 636 | 1 007 444 | 1.461% |   |
|
| CMR (COMARCH) | 195.00 | -3.00 | (-1.52%) | 198.00 | 198.00 | 195.00 | 198.00 | 141 | 27 822 | 1.425% |   |
|
| 11B (11BIT) | 468.00 | -2.50 | (-0.53%) | 470.50 | 468.00 | 465.50 | 470.00 | 1 056 | 494 160 | 1.385% |   |
|
| ASE (ASSECOSEE) | 39.80 | 0.00 | (0.00%) | 39.80 | 39.80 | 39.60 | 40.40 | 316 | 12 588 | 1.378% |   |
|
| NEU (NEUCA) | 620.00 | +6.00 | (+0.98%) | 614.00 | 615.00 | 610.00 | 621.00 | 425 | 261 385 | 1.256% |   |
|
| BFT (BENEFIT) | 730.00 | -5.00 | (-0.68%) | 735.00 | 720.00 | 720.00 | 730.00 | 37 | 26 780 | 1.219% |   |
|
| DVL (DEVELIA) | 1.830 | -0.010 | (-0.54%) | 1.840 | 1.848 | 1.830 | 1.848 | 4 042 | 7 422 | 1.123% |   |
|
| DOM (DOMDEV) | 97.20 | -1.40 | (-1.42%) | 98.60 | 98.00 | 96.20 | 98.00 | 455 | 44 223 | 1.113% |   |
|
| CIE (CIECH) | 30.20 | -0.25 | (-0.82%) | 30.45 | 30.45 | 30.15 | 30.90 | 19 353 | 588 544 | 1.071% |   |
|
| PEP | 51.20 | +0.40 | (+0.79%) | 50.80 | 51.80 | 50.80 | 51.80 | 3 208 | 164 714 | 1.039% |   |
|
| AMC (AMICA) | 145.80 | -1.20 | (-0.82%) | 147.00 | 147.00 | 145.80 | 147.00 | 126 | 18 456 | 1.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PLW (PLAYWAY) | 579.00 | -10.00 | (-1.70%) | 589.00 | 589.00 | 573.00 | 589.00 | 2 251 | 1 305 137 | 0.943% |   |
|
| ENG (ENERGA) | 7.845 | -0.100 | (-1.26%) | 7.945 | 7.860 | 7.840 | 7.900 | 20 995 | 164 929 | 0.888% |   |
|
| DAT (DATAWALK) | 197.50 | +0.50 | (+0.25%) | 197.00 | 197.00 | 196.50 | 199.50 | 360 | 71 099 | 0.884% |   |
|
| RVU (RYVU) | 51.00 | +0.40 | (+0.79%) | 50.60 | 51.60 | 50.40 | 51.60 | 1 333 | 67 898 | 0.875% |   |
|
| XTB | 16.45 | +0.10 | (+0.61%) | 16.35 | 16.50 | 16.35 | 16.50 | 50 186 | 824 639 | 0.869% |   |
|
| FTE (FORTE) | 38.60 | -0.10 | (-0.26%) | 38.70 | 39.00 | 38.40 | 39.00 | 1 518 | 58 747 | 0.855% |   |
|
| ABS (ASSECOBS) | 35.00 | +0.40 | (+1.16%) | 34.60 | 35.00 | 35.00 | 35.00 | 92 | 3 220 | 0.854% |   |
|
| CLN (CLNPHARMA) | 41.70 | +0.70 | (+1.71%) | 41.00 | 41.00 | 41.00 | 42.90 | 10 313 | 430 442 | 0.838% |   |
|
| SLV (SELVITA) | 48.60 | +0.70 | (+1.46%) | 47.90 | 48.00 | 48.00 | 48.90 | 1 267 | 61 482 | 0.823% |   |
|
| ECH (ECHO) | 4.03 | +0.01 | (+0.25%) | 4.02 | 4.01 | 3.98 | 4.03 | 6 067 | 24 336 | 0.767% |   |
|
| NWG (NEWAG) | 26.00 | +0.50 | (+1.96%) | 25.50 | 26.00 | 25.90 | 26.00 | 572 | 14 852 | 0.747% |   |
|
| FRO (FERRO) | 24.20 | -0.10 | (-0.41%) | 24.30 | 24.50 | 24.20 | 24.50 | 1 367 | 33 124 | 0.71% |   |
|
| FMF (FAMUR) | 1.738 | +0.038 | (+2.24%) | 1.700 | 1.702 | 1.700 | 1.740 | 151 156 | 260 925 | 0.702% |   |
|
| APR (AUTOPARTN) | 7.48 | -0.04 | (-0.53%) | 7.52 | 7.70 | 7.44 | 7.70 | 36 395 | 273 088 | 0.69% |   |
|
| MLG (MLPGROUP) | 82.00 | -2.00 | (-2.38%) | 84.00 | 80.50 | 80.50 | 82.00 | 44 | 3 584 | 0.661% |   |
|
| VRG | 2.440 | +0.020 | (+0.83%) | 2.420 | 2.410 | 2.410 | 2.440 | 3 910 | 9 455 | 0.649% |   |
|
| BML (BIOMEDLUB) | 12.20 | -0.60 | (-4.69%) | 12.80 | 12.90 | 12.20 | 13.10 | 615 269 | 7 735 677 | 0.646% |   |
|
| APT (APATOR) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.30 | 22.20 | 22.40 | 1 216 | 27 132 | 0.628% |   |
|
| AML (ALUMETAL) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | 45 | 1 971 | 0.619% |   |
|
| STP (STALPROD) | 215.00 | +1.00 | (+0.47%) | 214.00 | 210.50 | 210.00 | 215.00 | 62 | 13 104 | 0.603% |   |
|
| MNC (MENNICA) | 19.60 | +0.40 | (+2.08%) | 19.20 | 19.40 | 19.40 | 19.60 | 1 017 | 19 774 | 0.602% |   |
|
| SKA (SNIEZKA) | 87.60 | +0.60 | (+0.69%) | 87.00 | 87.60 | 87.60 | 87.60 | 5 | 438 | 0.596% |   |
|
| NET (NETIA) | 4.53 | 0.00 | (0.00%) | 4.53 | 4.52 | 4.52 | 4.53 | 4 500 | 20 345 | 0.585% |   |
|
| ABE (ABPL) | 32.90 | +1.70 | (+5.45%) | 31.20 | 31.20 | 31.20 | 33.40 | 2 303 | 74 732 | 0.569% |   |
|
| WWL (WAWEL) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 562.00 | 570.00 | 35 | 19 896 | 0.55% |   |
|
| SNK (SANOK) | 16.95 | +0.30 | (+1.80%) | 16.65 | 16.75 | 16.70 | 17.15 | 6 807 | 115 865 | 0.543% |   |
|
| PKP (PKPCARGO) | 12.20 | +0.10 | (+0.83%) | 12.10 | 12.12 | 12.12 | 12.46 | 51 450 | 633 391 | 0.502% |   |
|
| OAT | 48.50 | -0.70 | (-1.42%) | 49.20 | 49.20 | 47.80 | 49.40 | 15 839 | 768 001 | 0.451% |   |
|
| STX (STALEXP) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.20 | 3.20 | 3.22 | 17 591 | 56 298 | 0.419% |   |
|
| ACG (ACAUTOGAZ) | 36.90 | +0.40 | (+1.10%) | 36.50 | 36.70 | 36.70 | 36.90 | 168 | 6 187 | 0.396% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VGO (VIGOSYS) | 550.00 | -15.00 | (-2.65%) | 565.00 | 565.00 | 550.00 | 565.00 | 67 | 37 630 | 0.374% |   |
|
| OPN (OPONEO.PL) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 20 | 670 | 0.359% |   |
|
| BKM (PBKM) | 75.00 | -3.80 | (-4.82%) | 78.80 | 75.40 | 74.40 | 75.40 | 70 | 5 243 | 0.355% |   |
|
| ENT (ENTER) | 31.80 | +0.90 | (+2.91%) | 30.90 | 31.00 | 30.80 | 33.00 | 19 682 | 627 387 | 0.351% |   |
|
| AGO (AGORA) | 7.06 | -0.04 | (-0.56%) | 7.10 | 6.90 | 6.90 | 7.06 | 1 066 | 7 495 | 0.342% |   |
|
| TIM | 18.55 | +0.80 | (+4.51%) | 17.75 | 17.95 | 17.75 | 18.60 | 79 845 | 1 463 832 | 0.34% |   |
|
| ASB (ASBIS) | 6.85 | -0.16 | (-2.28%) | 7.01 | 7.02 | 6.85 | 7.09 | 88 181 | 612 308 | 0.337% |   |
|
| PCE (POLICE) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 667 | 68 004 | 0.336% |   |
|
| BRS (BORYSZEW) | 2.870 | -0.010 | (-0.35%) | 2.880 | 2.885 | 2.860 | 2.885 | 17 101 | 49 166 | 0.324% |   |
|
| CMP (COMP) | 51.60 | +0.40 | (+0.78%) | 51.20 | 51.20 | 51.20 | 51.60 | 225 | 11 591 | 0.31% |   |
|
| LWB (BOGDANKA) | 18.66 | +0.48 | (+2.64%) | 18.18 | 18.68 | 18.50 | 18.76 | 9 902 | 184 893 | 0.292% |   |
|
| VOX (VOXEL) | 39.90 | -0.10 | (-0.25%) | 40.00 | 39.90 | 39.80 | 39.90 | 426 | 16 995 | 0.289% |   |
|
| 1AT (ATAL) | 31.90 | -0.10 | (-0.31%) | 32.00 | 32.00 | 31.90 | 32.00 | 283 | 9 028 | 0.284% |   |
|
| KGN (KOGENERA) | 33.00 | 0.00 | (0.00%) | 33.00 | 32.90 | 32.90 | 33.00 | 343 | 11 313 | 0.28% |   |
|
| AMB (AMBRA) | 18.95 | +0.30 | (+1.61%) | 18.65 | 19.00 | 18.80 | 19.00 | 7 221 | 136 264 | 0.254% |   |
|
| AST (ASTARTA) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.50 | 22.70 | 23.90 | 9 598 | 222 801 | 0.252% |   |
|
| MLS (MLSYSTEM) | 79.80 | +3.60 | (+4.72%) | 76.20 | 77.80 | 76.80 | 80.00 | 4 276 | 334 693 | 0.25% |   |
|
| DCR (DECORA) | 31.00 | -0.20 | (-0.64%) | 31.20 | 31.10 | 30.30 | 31.10 | 373 | 11 391 | 0.249% |   |
|
| ZEP (ZEPAK) | 9.64 | -0.14 | (-1.43%) | 9.78 | 9.88 | 9.64 | 9.88 | 652 | 6 308 | 0.248% |   |
|
| R22 | 32.10 | -0.80 | (-2.43%) | 32.90 | 32.90 | 32.10 | 32.90 | 1 701 | 55 066 | 0.244% |   |
|
| TOR (TORPOL) | 12.25 | +0.45 | (+3.81%) | 11.80 | 12.00 | 12.00 | 12.35 | 37 803 | 459 024 | 0.235% |   |
|
| BIO (BIOTON) | 4.460 | +0.050 | (+1.13%) | 4.410 | 4.400 | 4.400 | 4.480 | 19 215 | 84 925 | 0.234% |   |
|
| PBX (PEKABEX) | 16.35 | -0.10 | (-0.61%) | 16.45 | 16.55 | 16.35 | 16.65 | 4 494 | 73 673 | 0.23% |   |
|
| MCI | 15.00 | -0.05 | (-0.33%) | 15.05 | 15.20 | 15.00 | 15.20 | 163 | 2 446 | 0.229% |   |
|
| TOA (TOYA) | 6.06 | +0.02 | (+0.33%) | 6.04 | 6.10 | 6.06 | 6.10 | 8 744 | 53 269 | 0.227% |   |
|
| ENE (ENELMED) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.50 | 19.00 | 19.50 | 350 | 6 693 | 0.213% |   |
|
| CIG (CIGAMES) | 1.210 | +0.018 | (+1.51%) | 1.192 | 1.190 | 1.180 | 1.218 | 268 474 | 321 920 | 0.212% |   |
|
| RBW (RAINBOW) | 20.50 | +0.40 | (+1.99%) | 20.10 | 20.50 | 20.20 | 20.90 | 6 108 | 125 505 | 0.209% |   |
|
| PXM (POLIMEXMS) | 2.235 | -0.010 | (-0.45%) | 2.245 | 2.270 | 2.210 | 2.270 | 44 646 | 99 386 | 0.204% |   |
|
| BOS | 5.80 | +0.04 | (+0.69%) | 5.76 | 5.76 | 5.76 | 5.84 | 5 224 | 30 307 | 0.203% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PCR (PCCROKITA) | 47.20 | +0.20 | (+0.43%) | 47.00 | 47.10 | 46.70 | 47.20 | 802 | 37 710 | 0.201% |   |
|
| PHN | 10.45 | +0.20 | (+1.95%) | 10.25 | 10.35 | 10.20 | 10.45 | 796 | 8 206 | 0.201% |   |
|
| MRB (MIRBUD) | 2.84 | +0.07 | (+2.53%) | 2.77 | 2.81 | 2.81 | 2.88 | 188 377 | 535 714 | 0.197% |   |
|
| ATG (ATMGRUPA) | 3.96 | -0.02 | (-0.50%) | 3.98 | 3.96 | 3.96 | 3.96 | 2 | 8 | 0.194% |   |
|
| LTX (LENTEX) | 10.10 | 0.00 | (0.00%) | 10.10 | 9.90 | 9.90 | 10.10 | 215 | 2 162 | 0.192% |   |
|
| KSW (KRUSZWICA) | 56.00 | +0.60 | (+1.08%) | 55.40 | 56.00 | 56.00 | 56.00 | 9 | 504 | 0.185% |   |
|
| DBC (DEBICA) | 77.20 | -0.20 | (-0.26%) | 77.40 | 76.80 | 76.80 | 77.20 | 188 | 14 486 | 0.184% |   |
|
| ARH (ARCHICOM) | 19.90 | -0.20 | (-1.00%) | 20.10 | 20.00 | 19.90 | 20.00 | 462 | 9 224 | 0.18% |   |
|
| PSW (PGSSOFT) | 12.95 | -0.05 | (-0.38%) | 13.00 | 13.00 | 12.95 | 13.00 | 1 604 | 20 806 | 0.18% |   |
|
| OVO (OVOSTAR) | 85.00 | +10.00 | (+13.33%) | 75.00 | 85.00 | 85.00 | 85.00 | 2 | 170 | 0.164% |   |
|
| SNT (SYNEKTIK) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.00 | 28.60 | 2 921 | 82 153 | 0.162% |   |
|
| INK (INSTALKRK) | 19.65 | +0.10 | (+0.51%) | 19.55 | 19.75 | 19.65 | 19.75 | 276 | 5 436 | 0.161% |   |
|
| MGT (MANGATA) | 53.00 | -2.00 | (-3.64%) | 55.00 | 51.00 | 51.00 | 53.00 | 2 | 104 | 0.158% |   |
|
| ATC (ARCTIC) | 5.08 | -0.04 | (-0.78%) | 5.12 | 5.20 | 5.04 | 5.20 | 13 338 | 68 600 | 0.157% |   |
|
| LBW (LUBAWA) | 1.520 | -0.015 | (-0.98%) | 1.535 | 1.535 | 1.520 | 1.555 | 53 138 | 81 347 | 0.155% |   |
|
| WLT (WIELTON) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.73 | 5.80 | 7 614 | 43 899 | 0.153% |   |
|
| RWL (RAWLPLUG) | 8.78 | +0.02 | (+0.23%) | 8.76 | 8.76 | 8.76 | 8.78 | 224 | 1 963 | 0.142% |   |
|
| IMC (IMCOMPANY) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.20 | 15.00 | 15.55 | 3 574 | 54 166 | 0.141% |   |
|
| ERB (ERBUD) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.90 | 21.30 | 326 | 6 847 | 0.14% |   |
|
| UNI (UNIBEP) | 7.82 | -0.02 | (-0.26%) | 7.84 | 7.96 | 7.82 | 8.00 | 2 316 | 18 320 | 0.131% |   |
|
| PUE (ZPUE) | 145.00 | -3.00 | (-2.03%) | 148.00 | 149.00 | 145.00 | 149.00 | 89 | 13 053 | 0.126% |   |
|
| CPG (CPGROUP) | 6.50 | -0.04 | (-0.61%) | 6.54 | 6.50 | 6.50 | 6.50 | 90 | 585 | 0.126% |   |
|
| CRM (CORMAY) | 1.395 | -0.025 | (-1.76%) | 1.420 | 1.420 | 1.360 | 1.425 | 170 661 | 237 722 | 0.125% |   |
|
| UNT (UNIMOT) | 31.25 | +0.80 | (+2.63%) | 30.45 | 30.90 | 30.35 | 31.50 | 7 008 | 217 112 | 0.124% |   |
|
| SGN (SYGNITY) | 8.20 | +0.02 | (+0.24%) | 8.18 | 8.18 | 8.18 | 8.24 | 3 861 | 31 707 | 0.122% |   |
|
| SEL (SELENAFM) | 17.30 | -0.20 | (-1.14%) | 17.50 | 17.90 | 17.30 | 17.90 | 1 015 | 17 661 | 0.12% |   |
|
| ATD (ATENDE) | 3.42 | -0.06 | (-1.72%) | 3.48 | 3.24 | 3.20 | 3.48 | 23 649 | 77 549 | 0.115% |   |
|
| GNB (GETINOBLE) | 0.2030 | -0.0040 | (-1.93%) | 0.2070 | 0.2080 | 0.2020 | 0.2080 | 713 355 | 147 267 | 0.11% |   |
|
| QRS (QUERCUS) | 3.13 | 0.00 | (0.00%) | 3.13 | 3.14 | 3.13 | 3.14 | 600 | 1 880 | 0.11% |   |
|
| GTN (GETIN) | 0.9050 | -0.0035 | (-0.39%) | 0.9085 | 0.9080 | 0.8805 | 0.9080 | 40 925 | 36 825 | 0.106% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SKH (SKARBIEC) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.20 | 25.00 | 25.20 | 600 | 15 066 | 0.106% |   |
|
| TRK (TRAKCJA) | 1.846 | +0.022 | (+1.21%) | 1.824 | 1.824 | 1.816 | 1.850 | 73 316 | 134 959 | 0.104% |   |
|
| MDG (MEDICALG) | 21.55 | -0.40 | (-1.82%) | 21.95 | 21.95 | 21.50 | 21.95 | 117 | 2 520 | 0.101% |   |
|
| RON (RONSON) | 1.335 | -0.010 | (-0.74%) | 1.345 | 1.335 | 1.335 | 1.335 | 3 740 | 4 993 | 0.101% |   |
|
| SWG (SECOGROUP) | 14.20 | 0.00 | (0.00%) | 14.20 | 13.70 | 13.70 | 14.20 | 301 | 4 124 | 0.1% |   |
|
| ULG (ULTGAMES) | 29.55 | -0.85 | (-2.80%) | 30.40 | 30.50 | 29.50 | 30.50 | 2 530 | 75 992 | 0.1% |   |
|
| MCR (MERCOR) | 10.50 | +0.25 | (+2.44%) | 10.25 | 10.25 | 10.25 | 10.50 | 11 160 | 116 462 | 0.095% |   |
|
| GRN (GRODNO) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.30 | 11.90 | 12.30 | 19 225 | 231 500 | 0.088% |   |
|
| TAR (TARCZYNSKI) | 24.00 | +2.00 | (+9.09%) | 22.00 | 24.00 | 24.00 | 24.00 | 920 | 22 080 | 0.087% |   |
|
| MVP (MARVIPOL) | 5.12 | -0.06 | (-1.16%) | 5.18 | 5.22 | 5.12 | 5.22 | 1 300 | 6 726 | 0.086% |   |
|
| ULM (ULMA) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 1 | 48 | 0.084% |   |
|
| XTP (XTPL) | 78.60 | +0.20 | (+0.26%) | 78.40 | 78.60 | 78.20 | 78.60 | 278 | 21 819 | 0.084% |   |
|
| IRL (INTERAOLT) | 15.00 | -0.05 | (-0.33%) | 15.05 | 15.10 | 14.85 | 15.30 | 12 651 | 189 469 | 0.082% |   |
|
| RDL (RADPOL) | 2.40 | -0.05 | (-2.04%) | 2.45 | 2.45 | 2.40 | 2.45 | 3 112 | 7 469 | 0.082% |   |
|
| KPL (KINOPOL) | 8.35 | -0.15 | (-1.76%) | 8.50 | 8.50 | 8.20 | 8.50 | 2 871 | 23 690 | 0.08% |   |
|
| INP (INPRO) | 4.76 | +0.26 | (+5.78%) | 4.50 | 4.76 | 4.76 | 4.76 | 2 | 10 | 0.079% |   |
|
| MFO | 22.40 | -0.40 | (-1.75%) | 22.80 | 22.80 | 22.40 | 22.80 | 912 | 20 430 | 0.078% |   |
|
| IPE (IPOPEMA) | 3.96 | 0.00 | (0.00%) | 3.96 | 3.96 | 3.94 | 3.96 | 1 280 | 5 059 | 0.076% |   |
|
| INC | 7.14 | -0.16 | (-2.19%) | 7.30 | 7.38 | 7.10 | 7.38 | 11 250 | 80 901 | 0.075% |   |
|
| VOT (VOTUM) | 12.40 | +0.15 | (+1.22%) | 12.25 | 12.30 | 12.25 | 12.40 | 614 | 7 584 | 0.075% |   |
|
| ALL (AILLERON) | 7.90 | -0.16 | (-1.99%) | 8.06 | 8.20 | 7.80 | 8.20 | 5 865 | 47 340 | 0.074% |   |
|
| LBT (LIBET) | 1.99 | -0.07 | (-3.40%) | 2.06 | 2.03 | 1.99 | 2.04 | 9 752 | 19 587 | 0.073% |   |
|
| ART (ARTIFEX) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.40 | 8.44 | 1 756 | 14 762 | 0.072% |   |
|
| AWM (AIRWAY) | 1.910 | +0.070 | (+3.80%) | 1.840 | 1.855 | 1.765 | 1.980 | 335 362 | 639 591 | 0.07% |   |
|
| SVRS (SILVAIR-REGS) | 7.55 | 0.00 | (0.00%) | 7.55 | 7.88 | 7.55 | 7.88 | 1 100 | 8 306 | 0.069% |   |
|
| NVA (PANOVA) | 11.50 | +0.85 | (+7.98%) | 10.65 | 10.70 | 10.70 | 11.50 | 684 | 7 320 | 0.067% |   |
|
| MSZ (MOSTALZAB) | 1.045 | -0.005 | (-0.48%) | 1.050 | 1.050 | 1.035 | 1.090 | 107 875 | 112 651 | 0.066% |   |
|
| KRC (KREC) | 7.82 | +0.12 | (+1.56%) | 7.70 | 7.84 | 7.82 | 7.84 | 1 005 | 7 859 | 0.065% |   |
|
| OBL (ORZBIALY) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.30 | 11.00 | 11.30 | 1 095 | 12 277 | 0.065% |   |
|
| STF (STALPROFI) | 6.02 | +0.06 | (+1.01%) | 5.96 | 6.08 | 6.02 | 6.08 | 649 | 3 928 | 0.064% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GLC (GLCOSMED) | 4.20 | -0.18 | (-4.11%) | 4.38 | 4.38 | 4.16 | 4.38 | 13 826 | 58 216 | 0.063% |   |
|
| HDR (HYDROTOR) | 29.40 | 0.00 | (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | 40 | 1 176 | 0.062% |   |
|
| ODL (ODLEWNIE) | 4.94 | +0.04 | (+0.82%) | 4.90 | 4.94 | 4.94 | 4.94 | 98 | 484 | 0.061% |   |
|
| SON (SONEL) | 9.30 | -0.05 | (-0.53%) | 9.35 | 9.35 | 9.30 | 9.35 | 548 | 5 097 | 0.061% |   |
|
| DEL (DELKO) | 15.90 | -0.40 | (-2.45%) | 16.30 | 16.30 | 15.90 | 16.30 | 1 336 | 21 457 | 0.058% |   |
|
| CPD (CELTIC) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.10 | 7.10 | 7.10 | 10 | 71 | 0.056% |   |
|
| POZ (POZBUD) | 1.880 | -0.020 | (-1.05%) | 1.900 | 1.850 | 1.820 | 1.955 | 64 219 | 119 327 | 0.054% |   |
|
| COG (COGNOR) | 1.240 | +0.015 | (+1.22%) | 1.225 | 1.240 | 1.230 | 1.250 | 50 511 | 62 830 | 0.053% |   |
|
| OEX | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 64 | 992 | 0.053% |   |
|
| PHR (PHARMENA) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.80 | 10.30 | 10.80 | 463 | 4 825 | 0.053% |   |
|
| OPM (OPTEAM) | 32.20 | +1.60 | (+5.23%) | 30.60 | 30.60 | 30.60 | 32.80 | 46 792 | 1 479 735 | 0.053% |   |
|
| WTN (WITTCHEN) | 8.40 | -0.04 | (-0.47%) | 8.44 | 8.48 | 8.40 | 8.50 | 1 791 | 15 189 | 0.051% |   |
|
| ZMT (ZAMET) | 0.820 | +0.005 | (+0.61%) | 0.815 | 0.820 | 0.820 | 0.820 | 3 100 | 2 542 | 0.051% |   |
|
| PGO | 1.150 | 0.000 | (0.00%) | 1.150 | 1.070 | 1.070 | 1.150 | 300 | 329 | 0.05% |   |
|
| ETL (EUROTEL) | 24.50 | -0.40 | (-1.61%) | 24.90 | 24.90 | 24.50 | 24.90 | 258 | 6 383 | 0.05% |   |
|
| RNK (RANKPROGR) | 1.650 | -0.150 | (-8.33%) | 1.800 | 1.715 | 1.650 | 1.715 | 4 932 | 8 214 | 0.049% |   |
|
| CTS (CITYSERV) | 7.40 | -0.15 | (-1.99%) | 7.55 | 7.40 | 7.40 | 7.40 | 306 | 2 264 | 0.049% |   |
|
| LEN (LENA) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 200 | 720 | 0.049% |   |
|
| IMS | 2.59 | -0.04 | (-1.52%) | 2.63 | 2.60 | 2.59 | 2.60 | 300 | 778 | 0.048% |   |
|
| BBT (BOOMBIT) | 17.70 | +0.24 | (+1.37%) | 17.46 | 17.46 | 17.46 | 17.80 | 652 | 11 474 | 0.048% |   |
|
| GKI (IMMOBILE) | 2.36 | -0.06 | (-2.48%) | 2.42 | 2.42 | 2.36 | 2.42 | 8 235 | 19 752 | 0.048% |   |
|
| APN (APLISENS) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 2 | 22 | 0.047% |   |
|
| DEK (DEKPOL) | 27.60 | +0.40 | (+1.47%) | 27.20 | 27.80 | 27.60 | 27.80 | 260 | 7 212 | 0.047% |   |
|
| LKD (LOKUM) | 12.25 | +0.25 | (+2.08%) | 12.00 | 12.30 | 12.00 | 12.30 | 47 722 | 573 421 | 0.047% |   |
|
| ELT (ELEKTROTI) | 5.48 | -0.10 | (-1.79%) | 5.58 | 5.58 | 5.48 | 5.62 | 5 000 | 27 688 | 0.046% |   |
|
| WSE (WORKSERV) | 1.290 | +0.108 | (+9.14%) | 1.182 | 1.210 | 1.160 | 1.320 | 577 916 | 728 125 | 0.046% |   |
|
| TRN (TRANSPOL) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.80 | 2.76 | 2.80 | 2 630 | 7 284 | 0.044% |   |
|
| MSW (MOSTALWAR) | 4.30 | -0.15 | (-3.37%) | 4.45 | 4.30 | 4.30 | 4.30 | 477 | 2 051 | 0.044% |   |
|
| PJP (PROJPRZEM) | 16.15 | +0.70 | (+4.53%) | 15.45 | 15.55 | 15.55 | 16.15 | 32 | 516 | 0.043% |   |
|
| RLP (RELPOL) | 5.34 | -0.14 | (-2.55%) | 5.48 | 5.42 | 5.34 | 5.42 | 2 767 | 14 917 | 0.043% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ZUE | 3.66 | +0.14 | (+3.98%) | 3.52 | 3.60 | 3.50 | 3.66 | 2 588 | 9 071 | 0.043% |   |
|
| EEX (EKOEXPORT) | 3.245 | +0.030 | (+0.93%) | 3.215 | 3.200 | 3.200 | 3.260 | 2 818 | 9 089 | 0.042% |   |
|
| IDA (IDEABANK) | 1.580 | -0.018 | (-1.13%) | 1.598 | 1.620 | 1.580 | 1.620 | 5 738 | 9 111 | 0.041% |   |
|
| KVT (KRVITAMIN) | 17.45 | +0.30 | (+1.75%) | 17.15 | 16.50 | 16.50 | 17.90 | 8 573 | 146 743 | 0.041% |   |
|
| IZS (IZOSTAL) | 2.29 | 0.00 | (0.00%) | 2.29 | 2.26 | 2.26 | 2.29 | 13 111 | 29 903 | 0.04% |   |
|
| MON (MONNARI) | 1.860 | -0.015 | (-0.80%) | 1.875 | 1.885 | 1.860 | 1.885 | 3 280 | 6 158 | 0.039% |   |
|
| BRG (BERLING) | 4.10 | -0.02 | (-0.49%) | 4.12 | 4.20 | 4.10 | 4.20 | 33 860 | 142 162 | 0.038% |   |
|
| FEE (FEERUM) | 11.20 | -0.05 | (-0.44%) | 11.25 | 11.20 | 11.20 | 11.20 | 1 | 11 | 0.038% |   |
|
| ADV (ADIUVO) | 5.06 | -0.42 | (-7.66%) | 5.48 | 5.48 | 5.02 | 5.48 | 836 | 4 284 | 0.038% |   |
|
| SNW (SANWIL) | 3.40 | +0.04 | (+1.19%) | 3.36 | 3.36 | 3.36 | 3.56 | 24 713 | 85 937 | 0.038% |   |
|
| HRP (HARPER) | 12.75 | +0.25 | (+2.00%) | 12.50 | 12.60 | 12.50 | 12.80 | 2 298 | 29 033 | 0.037% |   |
|
| MDI (MDIENERGIA) | 3.43 | -0.03 | (-0.87%) | 3.46 | 3.68 | 3.42 | 3.68 | 4 584 | 15 889 | 0.036% |   |
|
| HRS (HERKULES) | 1.250 | -0.070 | (-5.30%) | 1.320 | 1.245 | 1.245 | 1.255 | 1 001 | 1 255 | 0.036% |   |
|
| KGL | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 459 | 7 115 | 0.036% |   |
|
| GOP (GAMEOPS) | 22.92 | -0.08 | (-0.35%) | 23.00 | 23.80 | 22.90 | 23.80 | 1 018 | 23 521 | 0.036% |  |
|
| RPC (ROPCZYCE) | 23.30 | +0.10 | (+0.43%) | 23.20 | 23.30 | 23.30 | 23.30 | 1 000 | 23 300 | 0.034% |   |
|
| IZB (IZOBLOK) | 38.00 | +0.10 | (+0.26%) | 37.90 | 38.00 | 38.00 | 38.00 | 292 | 11 096 | 0.034% |   |
|
| SME (SIMPLE) | 12.20 | +0.20 | (+1.67%) | 12.00 | 12.20 | 12.20 | 12.20 | 231 | 2 818 | 0.034% |   |
|
| PRM (PROCHEM) | 18.25 | 0.00 | (0.00%) | 18.25 | 18.25 | 18.25 | 18.25 | 10 | 183 | 0.034% |   |
|
| CNT | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.10 | 13.10 | 13.50 | 64 | 862 | 0.034% |   |
|
| VIN (VINDEXUS) | 4.69 | -0.07 | (-1.47%) | 4.76 | 4.70 | 4.69 | 4.70 | 936 | 4 398 | 0.033% |   |
|
| SEK (SEKO) | 9.35 | -0.40 | (-4.10%) | 9.75 | 9.35 | 9.35 | 9.35 | 1 050 | 9 818 | 0.033% |   |
|
| IPL (IMPEL) | 11.90 | -0.10 | (-0.83%) | 12.00 | 11.90 | 11.90 | 11.90 | 300 | 3 570 | 0.032% |   |
|
| AGT (AGROTON) | 4.70 | +0.15 | (+3.30%) | 4.55 | 4.80 | 4.50 | 4.82 | 2 047 | 9 729 | 0.031% |   |
|
| PRT (PROTEKTOR) | 4.24 | +0.10 | (+2.42%) | 4.14 | 4.14 | 4.10 | 4.24 | 4 036 | 16 735 | 0.03% |   |
|
| SNX (SUNEX) | 4.50 | +0.10 | (+2.27%) | 4.40 | 4.40 | 4.40 | 4.50 | 2 090 | 9 308 | 0.03% |   |
|
| FER (FERRUM) | 3.00 | -0.42 | (-12.28%) | 3.42 | 3.32 | 3.00 | 3.40 | 13 665 | 42 653 | 0.029% |   |
|
| TSG (TESGAS) | 4.58 | +0.30 | (+7.01%) | 4.28 | 4.26 | 4.26 | 4.58 | 10 764 | 48 034 | 0.029% |   |
|
| INL (INTROL) | 3.76 | +0.08 | (+2.17%) | 3.68 | 3.80 | 3.76 | 3.80 | 1 995 | 7 537 | 0.028% |   |
|
| GIF (GAMFACTOR) | 15.10 | +0.00 | (+0.01%) | 15.10 | 15.20 | 15.10 | 15.20 | 579 | 8 788 | 0.028% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MIR (MIRACULUM) | 1.170 | -0.010 | (-0.85%) | 1.180 | 1.180 | 1.170 | 1.180 | 14 373 | 16 829 | 0.028% |   |
|
| WAS (WASKO) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.175 | 1.175 | 1.200 | 2 320 | 2 727 | 0.027% |   |
|
| CDL (CDRL) | 18.70 | +0.70 | (+3.89%) | 18.00 | 18.00 | 18.00 | 18.70 | 455 | 8 257 | 0.026% |   |
|
| LSI (LSISOFT) | 12.45 | -0.35 | (-2.73%) | 12.80 | 12.45 | 12.45 | 12.45 | 47 | 585 | 0.026% |   |
|
| MPH (MASTERPHA) | 4.00 | -0.05 | (-1.23%) | 4.05 | 4.00 | 4.00 | 4.00 | 550 | 2 200 | 0.025% |   |
|
| GOB (GOBARTO) | 4.60 | +0.02 | (+0.44%) | 4.58 | 4.60 | 4.60 | 4.60 | 1 102 | 5 069 | 0.024% |   |
|
| BIK | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 5 | 60 | 0.024% |   |
|
| MAK (MAKARONPL) | 5.65 | +0.05 | (+0.89%) | 5.60 | 5.60 | 5.55 | 5.65 | 1 800 | 10 080 | 0.023% |   |
|
| PLX (PLASTBOX) | 1.850 | 0.000 | (0.00%) | 1.850 | 1.850 | 1.850 | 1.850 | 10 | 19 | 0.023% |   |
|
| ASM (ASMGROUP) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.56 | 1.56 | 1.56 | 1 000 | 1 560 | 0.023% |   |
|
| ERG | 42.40 | 0.00 | (0.00%) | 42.40 | 42.40 | 42.40 | 42.40 | 1 | 42 | 0.023% |   |
|
| PEM (PEMANAGER) | 15.00 | +0.15 | (+1.01%) | 14.85 | 14.90 | 14.90 | 15.00 | 8 202 | 122 655 | 0.022% |   |
|
| NNG (NANOGROUP) | 4.72 | -0.18 | (-3.67%) | 4.90 | 4.90 | 4.70 | 4.92 | 6 701 | 32 102 | 0.022% |   |
|
| NTT (NTTSYSTEM) | 3.39 | +0.04 | (+1.19%) | 3.35 | 3.39 | 3.39 | 3.39 | 701 | 2 376 | 0.021% |   |
|
| ELZ (ELZAB) | 4.38 | -0.02 | (-0.45%) | 4.40 | 4.44 | 4.30 | 4.44 | 1 509 | 6 687 | 0.021% |   |
|
| PPS (PEPEES) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.30 | 1.29 | 1.30 | 4 250 | 5 508 | 0.02% |   |
|
| ALI (ALTUSTFI) | 0.830 | +0.010 | (+1.22%) | 0.820 | 0.802 | 0.802 | 0.830 | 110 | 89 | 0.02% |   |
|
| KCI | 0.642 | -0.024 | (-3.60%) | 0.666 | 0.642 | 0.642 | 0.642 | 11 | 7 | 0.019% |   |
|
| MCP (MEDIACAP) | 1.760 | -0.140 | (-7.37%) | 1.900 | 1.890 | 1.760 | 1.900 | 4 875 | 8 898 | 0.018% |   |
|
| PRF (PRAGMAFA) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 160 | 3 808 | 0.017% |   |
|
| I2D (I2DEV) | 9.15 | +0.05 | (+0.55%) | 9.10 | 9.15 | 9.15 | 9.15 | 100 | 915 | 0.016% |   |
|
| INF (INTERFERI) | 4.70 | -0.20 | (-4.08%) | 4.90 | 4.70 | 4.70 | 4.70 | 1 097 | 5 156 | 0.015% |   |
|
| PMP (PAMAPOL) | 1.41 | +0.02 | (+1.44%) | 1.39 | 1.39 | 1.36 | 1.41 | 4 177 | 5 783 | 0.013% |   |
|
| HEL (HELIO) | 10.10 | -0.40 | (-3.81%) | 10.50 | 10.50 | 10.10 | 10.50 | 54 | 546 | 0.013% |   |
|
| SUW (SUWARY) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 80 | 0.013% |   |
|
| ATL (ATLASEST) | 1.300 | -0.060 | (-4.41%) | 1.360 | 1.300 | 1.300 | 1.300 | 1 000 | 1 300 | 0.012% |   |
|
| 08N (08OCTAVA) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 11 | 9 | 0.012% |   |
|
| WOJ (WOJAS) | 5.10 | -0.05 | (-0.97%) | 5.15 | 5.10 | 5.10 | 5.10 | 5 | 26 | 0.012% |   |
|
| WIK (WIKANA) | 2.20 | +0.04 | (+1.85%) | 2.16 | 2.08 | 2.08 | 2.20 | 4 850 | 10 482 | 0.011% |   |
|
| RAF (RAFAMET) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 3 | 42 | 0.011% |   |
|
| BOW (BOWIM) | 2.28 | -0.10 | (-4.20%) | 2.38 | 2.28 | 2.28 | 2.28 | 1 400 | 3 192 | 0.011% |   |
|
| VTI (VENTUREIN) | 1.96 | 0.00 | (0.00%) | 1.96 | 1.94 | 1.94 | 1.96 | 2 795 | 5 462 | 0.01% |   |
|
| APE (APSENERGY) | 1.700 | +0.010 | (+0.59%) | 1.690 | 1.700 | 1.700 | 1.700 | 2 | 3 | 0.01% |   |
|
| IPO (INTERSPPL) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 900 | 1 080 | 0.009% |   |
|
| KPD (KPPD) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 11 | 321 | 0.007% |   |
|
| RNC (REINO) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.37 | 1.37 | 1.46 | 127 | 174 | 0.004% |   |
|
| SHG (STARHEDGE) | 0.422 | -0.005 | (-1.17%) | 0.427 | 0.426 | 0.422 | 0.440 | 8 715 | 3 747 | 0.003% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
