Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 634.00 | +7.00 | (+1.12%) | 627.00 | 627.00 | 604.00 | 634.00 | 7 162 | 4 404 430 | 5.437% |   |
|
| KRU (KRUK) | 324.00 | -4.00 | (-1.22%) | 328.00 | 326.60 | 318.80 | 328.60 | 16 895 | 5 460 350 | 5.183% |   |
|
| MIL (MILLENNIUM) | 8.250 | -0.250 | (-2.94%) | 8.500 | 8.585 | 8.110 | 8.585 | 727 937 | 6 017 109 | 4.749% |   |
|
| ALR (ALIOR) | 55.06 | -1.24 | (-2.20%) | 56.30 | 56.00 | 54.10 | 56.20 | 203 024 | 11 136 190 | 4.655% |   |
|
| ACP (ASSECOPOL) | 81.55 | +0.55 | (+0.68%) | 81.00 | 81.50 | 80.80 | 82.95 | 110 975 | 9 050 098 | 4.333% |   |
|
| CAR (INTERCARS) | 448.00 | +8.00 | (+1.82%) | 440.00 | 440.00 | 440.00 | 449.00 | 5 222 | 2 326 720 | 3.585% |   |
|
| BDX (BUDIMEX) | 236.50 | -5.50 | (-2.27%) | 242.00 | 246.00 | 231.00 | 247.50 | 14 511 | 3 476 297 | 2.863% |   |
|
| CCC | 76.34 | -1.66 | (-2.13%) | 78.00 | 78.00 | 74.64 | 78.40 | 272 249 | 20 663 756 | 2.744% |   |
|
| KER (KERNEL) | 53.30 | -0.90 | (-1.66%) | 54.20 | 54.20 | 53.30 | 54.20 | 19 510 | 1 045 531 | 2.587% |   |
|
| TPE (TAURONPE) | 2.450 | +0.065 | (+2.73%) | 2.385 | 2.396 | 2.340 | 2.463 | 6 500 410 | 15 613 599 | 2.432% |   |
|
| WPL (WIRTUALNA) | 134.00 | +0.60 | (+0.45%) | 133.40 | 133.20 | 130.00 | 134.00 | 29 011 | 3 845 244 | 2.281% |   |
|
| JSW | 40.30 | +0.47 | (+1.18%) | 39.83 | 39.98 | 38.77 | 40.43 | 943 908 | 37 478 348 | 2.017% |   |
|
| BHW (HANDLOWY) | 62.00 | -1.00 | (-1.59%) | 63.00 | 62.80 | 61.40 | 62.80 | 26 137 | 1 619 176 | 1.926% |   |
|
| ENA (ENEA) | 7.850 | +0.340 | (+4.53%) | 7.510 | 7.590 | 7.510 | 7.980 | 761 742 | 5 931 886 | 1.598% |   |
|
| ATT (GRUPAAZOTY) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.48 | 34.48 | 35.50 | 152 924 | 5 361 314 | 1.576% |   |
|
| LVC (LIVECHAT) | 105.00 | -1.20 | (-1.13%) | 106.20 | 106.20 | 105.00 | 109.20 | 28 614 | 3 043 507 | 1.494% |   |
|
| DVL (DEVELIA) | 3.350 | +0.030 | (+0.90%) | 3.320 | 3.345 | 3.345 | 3.410 | 158 005 | 534 488 | 1.426% |   |
|
| GPP (GRUPRACUJ) | 71.00 | -1.75 | (-2.41%) | 72.75 | 72.75 | 70.23 | 73.00 | 6 815 | 486 517 | 1.282% | ||
| ASE (ASSECOSEE) | 49.90 | -0.90 | (-1.77%) | 50.80 | 51.40 | 49.00 | 51.40 | 5 824 | 289 077 | 1.209% |   |
|
| 11B (11BIT) | 550.00 | +2.00 | (+0.36%) | 548.00 | 553.00 | 543.00 | 566.00 | 11 301 | 6 277 154 | 1.149% |   |
|
| GTC | 6.95 | -0.03 | (-0.43%) | 6.98 | 6.89 | 6.89 | 6.95 | 3 | 21 | 1.091% |   |
|
| NEU (NEUCA) | 738.00 | +14.00 | (+1.93%) | 724.00 | 720.00 | 720.00 | 745.00 | 4 664 | 3 435 424 | 1.077% |   |
|
| GPW | 40.20 | 0.00 | (0.00%) | 40.20 | 40.50 | 39.92 | 40.50 | 99 516 | 3 998 479 | 1.04% |   |
|
| CIE (CIECH) | 42.45 | -0.35 | (-0.82%) | 42.80 | 43.15 | 42.20 | 43.15 | 37 276 | 1 588 830 | 1.039% |   |
|
| APR (AUTOPARTN) | 15.80 | +0.05 | (+0.32%) | 15.75 | 15.85 | 15.30 | 15.85 | 123 003 | 1 908 917 | 0.987% |   |
|
| TEN (TSGAMES) | 233.80 | -17.20 | (-6.85%) | 251.00 | 252.00 | 233.20 | 253.00 | 124 310 | 29 986 690 | 0.954% |   |
|
| CMR (COMARCH) | 186.00 | -11.00 | (-5.58%) | 197.00 | 197.00 | 186.00 | 198.00 | 10 429 | 1 984 492 | 0.936% |   |
|
| DOM (DOMDEV) | 115.40 | +1.80 | (+1.58%) | 113.60 | 115.00 | 110.40 | 115.40 | 4 807 | 546 611 | 0.934% |   |
|
| SLV (SELVITA) | 72.60 | -0.80 | (-1.09%) | 73.40 | 73.00 | 72.00 | 73.90 | 30 460 | 2 204 026 | 0.856% |   |
|
| MBR (MOBRUK) | 388.00 | -6.00 | (-1.52%) | 394.00 | 395.00 | 385.00 | 395.00 | 2 720 | 1 051 950 | 0.842% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HUGE (HUUUGE-S144) | 22.01 | -0.91 | (-3.97%) | 22.92 | 23.05 | 21.90 | 23.38 | 39 658 | 884 300 | 0.815% |   |
|
| BFT (BENEFIT) | 607.00 | +1.00 | (+0.17%) | 606.00 | 608.00 | 597.00 | 617.00 | 388 | 233 455 | 0.792% |   |
|
| EUR (EUROCASH) | 10.47 | +0.07 | (+0.67%) | 10.40 | 10.48 | 10.39 | 10.64 | 194 714 | 2 044 516 | 0.775% |   |
|
| FMF (FAMUR) | 2.705 | -0.105 | (-3.74%) | 2.810 | 2.860 | 2.705 | 2.860 | 384 838 | 1 065 407 | 0.768% |   |
|
| PEP | 67.00 | -5.00 | (-6.94%) | 72.00 | 72.20 | 66.80 | 72.20 | 23 330 | 1 592 137 | 0.74% |   |
|
| VRG | 3.94 | +0.06 | (+1.42%) | 3.88 | 3.88 | 3.86 | 3.96 | 103 888 | 407 754 | 0.728% |   |
|
| ABS (ASSECOBS) | 40.80 | +0.20 | (+0.49%) | 40.60 | 40.20 | 40.20 | 40.80 | 464 | 18 835 | 0.694% |   |
|
| FRO (FERRO) | 31.50 | -0.30 | (-0.94%) | 31.80 | 31.20 | 31.10 | 31.90 | 705 | 22 125 | 0.636% |   |
|
| RVU (RYVU) | 52.00 | -0.70 | (-1.33%) | 52.70 | 52.10 | 51.90 | 53.70 | 28 688 | 1 492 086 | 0.612% |   |
|
| XTB | 16.53 | -0.02 | (-0.12%) | 16.55 | 16.70 | 16.51 | 16.82 | 107 293 | 1 788 972 | 0.609% |   |
|
| ABE (ABPL) | 48.60 | -2.40 | (-4.71%) | 51.00 | 51.00 | 48.50 | 51.20 | 3 972 | 196 413 | 0.604% |   |
|
| DAT (DATAWALK) | 170.00 | -10.40 | (-5.76%) | 180.40 | 180.00 | 170.00 | 182.00 | 4 359 | 756 610 | 0.6% |   |
|
| CLN (CLNPHARMA) | 28.95 | +0.25 | (+0.87%) | 28.70 | 29.05 | 28.50 | 29.40 | 36 953 | 1 060 903 | 0.577% |   |
|
| AML (ALUMETAL) | 57.00 | -1.00 | (-1.72%) | 58.00 | 58.00 | 56.40 | 58.60 | 10 860 | 623 177 | 0.568% |   |
|
| ASB (ASBIS) | 16.98 | -0.42 | (-2.41%) | 17.40 | 17.78 | 16.70 | 17.78 | 200 782 | 3 432 403 | 0.566% |   |
|
| FTE (FORTE) | 43.00 | +0.05 | (+0.12%) | 42.95 | 42.95 | 41.25 | 44.70 | 3 011 | 130 952 | 0.558% |   |
|
| ECH (ECHO) | 4.055 | -0.045 | (-1.10%) | 4.100 | 4.100 | 4.035 | 4.100 | 6 227 | 25 271 | 0.541% |   |
|
| STP (STALPROD) | 274.00 | -8.00 | (-2.84%) | 282.00 | 282.00 | 274.00 | 282.00 | 754 | 209 138 | 0.537% |   |
|
| AMC (AMICA) | 107.20 | -2.80 | (-2.55%) | 110.00 | 109.20 | 106.80 | 110.60 | 4 956 | 534 538 | 0.516% |   |
|
| MLG (MLPGROUP) | 71.40 | -1.20 | (-1.65%) | 72.60 | 72.60 | 71.40 | 72.60 | 96 | 6 860 | 0.504% |   |
|
| TIM | 36.45 | -0.35 | (-0.95%) | 36.80 | 37.00 | 36.00 | 37.35 | 21 225 | 773 744 | 0.485% |   |
|
| PLW (PLAYWAY) | 387.80 | +5.80 | (+1.52%) | 382.00 | 384.20 | 381.00 | 394.00 | 2 458 | 950 944 | 0.443% |   |
|
| PCF (PCFGROUP) | 52.50 | 0.00 | (0.00%) | 52.50 | 52.95 | 50.10 | 52.95 | 7 443 | 382 974 | 0.441% |   |
|
| OPN (OPONEO.PL) | 56.00 | +0.80 | (+1.45%) | 55.20 | 55.40 | 54.20 | 57.20 | 6 263 | 350 759 | 0.439% |   |
|
| MNC (MENNICA) | 19.70 | -0.15 | (-0.76%) | 19.85 | 19.80 | 19.70 | 19.85 | 2 470 | 48 899 | 0.43% |   |
|
| MAB (MABION) | 43.35 | -0.40 | (-0.91%) | 43.75 | 43.10 | 41.75 | 43.70 | 108 554 | 4 633 855 | 0.424% |   |
|
| SHO (SHOPER) | 53.30 | -1.70 | (-3.09%) | 55.00 | 55.40 | 53.30 | 55.75 | 45 148 | 2 461 737 | 0.392% |  |
|
| NWG (NEWAG) | 19.10 | -0.55 | (-2.80%) | 19.65 | 19.90 | 19.10 | 19.90 | 2 973 | 57 504 | 0.383% |   |
|
| APT (APATOR) | 18.90 | -0.25 | (-1.31%) | 19.15 | 19.15 | 18.90 | 19.50 | 11 476 | 219 788 | 0.38% |   |
|
| SNK (SANOK) | 16.65 | -0.80 | (-4.58%) | 17.45 | 17.65 | 16.65 | 17.65 | 15 316 | 260 553 | 0.379% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CTX (CAPTORTX) | 171.00 | 0.00 | (0.00%) | 171.00 | 172.00 | 170.00 | 178.00 | 2 010 | 345 809 | 0.371% |  |
|
| PKP (PKPCARGO) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.26 | 13.00 | 13.40 | 107 378 | 1 411 463 | 0.371% |   |
|
| SKA (SNIEZKA) | 76.80 | +1.80 | (+2.40%) | 75.00 | 75.00 | 75.00 | 76.80 | 41 | 3 131 | 0.365% |   |
|
| LWB (BOGDANKA) | 31.60 | -0.75 | (-2.32%) | 32.35 | 32.70 | 31.10 | 32.70 | 97 552 | 3 092 355 | 0.348% |   |
|
| WWL (WAWEL) | 490.00 | +9.00 | (+1.87%) | 481.00 | 481.00 | 481.00 | 499.00 | 249 | 122 153 | 0.335% |   |
|
| STX (STALEXP) | 3.520 | +0.020 | (+0.57%) | 3.500 | 3.510 | 3.500 | 3.540 | 76 955 | 270 841 | 0.321% |   |
|
| VGO (VIGOSYS) | 722.00 | -26.00 | (-3.48%) | 748.00 | 748.00 | 712.00 | 748.00 | 222 | 161 268 | 0.311% |   |
|
| OND (ONDE) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 17.86 | 18.28 | 22 365 | 403 884 | 0.309% |  |
|
| OAT | 37.15 | -0.30 | (-0.80%) | 37.45 | 37.60 | 36.55 | 37.60 | 6 239 | 230 782 | 0.308% |   |
|
| PXM (POLIMEXMS) | 3.650 | -0.055 | (-1.48%) | 3.705 | 3.750 | 3.640 | 3.750 | 72 205 | 265 486 | 0.28% |   |
|
| 1AT (ATAL) | 42.00 | 0.00 | (0.00%) | 42.00 | 41.80 | 41.20 | 42.60 | 22 357 | 936 269 | 0.272% |   |
|
| MRC (MERCATOR) | 73.28 | +1.98 | (+2.78%) | 71.30 | 73.50 | 71.20 | 76.56 | 99 778 | 7 377 750 | 0.271% |   |
|
| BRS (BORYSZEW) | 3.430 | -0.025 | (-0.72%) | 3.455 | 3.410 | 3.410 | 3.470 | 23 719 | 81 528 | 0.271% |   |
|
| ERB (ERBUD) | 50.00 | -0.60 | (-1.19%) | 50.60 | 49.00 | 48.80 | 50.40 | 3 194 | 157 966 | 0.266% |   |
|
| TOA (TOYA) | 7.38 | -0.14 | (-1.86%) | 7.52 | 7.50 | 7.30 | 7.52 | 41 708 | 309 736 | 0.261% |   |
|
| PCR (PCCROKITA) | 85.20 | -0.40 | (-0.47%) | 85.60 | 85.60 | 85.20 | 88.40 | 2 380 | 206 482 | 0.255% |   |
|
| AGO (AGORA) | 7.34 | -0.10 | (-1.34%) | 7.44 | 7.56 | 7.30 | 7.56 | 3 768 | 27 769 | 0.25% |   |
|
| ZEP (ZEPAK) | 15.10 | -0.65 | (-4.13%) | 15.75 | 15.60 | 15.10 | 15.70 | 23 551 | 361 262 | 0.248% |   |
|
| R22 | 46.00 | -1.50 | (-3.16%) | 47.50 | 47.50 | 45.65 | 47.50 | 5 656 | 260 856 | 0.247% |   |
|
| AST (ASTARTA) | 34.05 | +0.55 | (+1.64%) | 33.50 | 33.60 | 32.45 | 34.65 | 24 480 | 819 347 | 0.244% |   |
|
| ENT (ENTER) | 29.00 | -1.20 | (-3.97%) | 30.20 | 31.00 | 28.80 | 31.00 | 7 171 | 210 189 | 0.23% |   |
|
| CRJ (CREEPYJAR) | 750.00 | -3.00 | (-0.40%) | 753.00 | 750.00 | 743.00 | 754.00 | 389 | 290 587 | 0.227% |   |
|
| VOX (VOXEL) | 44.80 | +1.60 | (+3.70%) | 43.20 | 42.80 | 42.70 | 44.80 | 4 580 | 203 630 | 0.227% |   |
|
| ENE (ENELMED) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 97 | 1 678 | 0.225% |   |
|
| VRC (VERCOM) | 44.45 | -0.39 | (-0.87%) | 44.84 | 44.90 | 43.60 | 44.90 | 21 258 | 935 477 | 0.223% |  |
|
| ACG (ACAUTOGAZ) | 28.90 | -0.60 | (-2.03%) | 29.50 | 29.50 | 28.90 | 29.50 | 1 814 | 52 743 | 0.221% |   |
|
| CIG (CIGAMES) | 1.775 | +0.045 | (+2.60%) | 1.730 | 1.750 | 1.720 | 1.781 | 682 533 | 1 197 571 | 0.219% |   |
|
| MCI | 20.00 | +0.20 | (+1.01%) | 19.80 | 19.80 | 19.80 | 20.00 | 1 230 | 24 522 | 0.217% |   |
|
| AMB (AMBRA) | 23.10 | -0.10 | (-0.43%) | 23.20 | 23.50 | 23.10 | 23.80 | 8 200 | 192 553 | 0.215% |   |
|
| BOS | 8.62 | -0.18 | (-2.05%) | 8.80 | 8.94 | 8.48 | 8.94 | 18 072 | 155 234 | 0.212% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PCE (POLICE) | 10.75 | -0.25 | (-2.27%) | 11.00 | 10.75 | 10.65 | 10.75 | 456 | 4 894 | 0.21% |   |
|
| CMP (COMP) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.50 | 47.60 | 48.80 | 2 463 | 118 290 | 0.205% |   |
|
| COG (COGNOR) | 4.280 | -0.115 | (-2.62%) | 4.395 | 4.395 | 4.245 | 4.395 | 270 259 | 1 163 141 | 0.198% |   |
|
| PBX (PEKABEX) | 20.40 | -0.60 | (-2.86%) | 21.00 | 20.40 | 20.00 | 20.90 | 2 160 | 43 511 | 0.193% |   |
|
| MRB (MIRBUD) | 3.970 | -0.095 | (-2.34%) | 4.065 | 4.065 | 3.925 | 4.065 | 183 257 | 731 699 | 0.19% |   |
|
| DCR (DECORA) | 34.10 | +0.10 | (+0.29%) | 34.00 | 34.60 | 34.10 | 35.00 | 3 002 | 103 868 | 0.187% |   |
|
| PHN | 13.40 | +0.20 | (+1.52%) | 13.20 | 13.35 | 13.20 | 13.40 | 4 403 | 58 135 | 0.183% |   |
|
| RWL (RAWLPLUG) | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.40 | 15.70 | 16.40 | 9 342 | 149 328 | 0.181% |   |
|
| RBW (RAINBOW) | 23.35 | +0.35 | (+1.52%) | 23.00 | 23.10 | 22.80 | 23.60 | 5 635 | 131 447 | 0.18% |   |
|
| ATC (ARCTIC) | 8.52 | -0.03 | (-0.35%) | 8.55 | 8.52 | 8.44 | 8.63 | 24 284 | 207 772 | 0.179% |   |
|
| WLT (WIELTON) | 9.01 | +0.01 | (+0.11%) | 9.00 | 9.00 | 9.00 | 9.25 | 29 394 | 268 398 | 0.173% |   |
|
| TOR (TORPOL) | 12.16 | -0.42 | (-3.34%) | 12.58 | 12.66 | 12.16 | 12.66 | 41 732 | 512 826 | 0.165% |   |
|
| INK (INSTALKRK) | 35.50 | +0.10 | (+0.28%) | 35.40 | 34.90 | 34.20 | 35.50 | 664 | 23 223 | 0.161% |   |
|
| MLS (MLSYSTEM) | 68.00 | -2.60 | (-3.68%) | 70.60 | 70.60 | 66.40 | 71.00 | 14 532 | 986 725 | 0.161% |   |
|
| BML (BIOMEDLUB) | 4.230 | +0.010 | (+0.24%) | 4.220 | 4.262 | 4.180 | 4.300 | 119 119 | 503 386 | 0.16% |   |
|
| IMC (IMCOMPANY) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.20 | 24.50 | 27.40 | 6 712 | 176 808 | 0.159% |   |
|
| MGT (MANGATA) | 73.20 | +0.80 | (+1.10%) | 72.40 | 76.00 | 71.60 | 76.00 | 394 | 28 409 | 0.158% |   |
|
| KGN (KOGENERA) | 26.50 | -0.10 | (-0.38%) | 26.60 | 26.90 | 26.10 | 26.90 | 1 005 | 26 428 | 0.157% |   |
|
| ATG (ATMGRUPA) | 4.45 | +0.03 | (+0.68%) | 4.42 | 4.45 | 4.45 | 4.45 | 10 | 45 | 0.152% |   |
|
| BIO (BIOTON) | 4.000 | -0.095 | (-2.32%) | 4.095 | 4.000 | 3.970 | 4.085 | 46 495 | 185 654 | 0.148% |   |
|
| CAV (CAVATINA) | 24.89 | +0.22 | (+0.89%) | 24.67 | 24.70 | 24.05 | 24.89 | 1 309 | 32 348 | 0.142% |  |
|
| ACT (ACTION) | 12.30 | -0.45 | (-3.53%) | 12.75 | 12.75 | 12.30 | 12.75 | 19 967 | 247 848 | 0.14% |   |
|
| LTX (LENTEX) | 9.50 | -0.20 | (-2.06%) | 9.70 | 9.70 | 9.40 | 9.70 | 8 715 | 83 015 | 0.126% |   |
|
| UNT (UNIMOT) | 43.75 | -1.25 | (-2.78%) | 45.00 | 44.90 | 43.30 | 45.00 | 5 245 | 229 417 | 0.124% |   |
|
| BMC (BUMECH) | 20.10 | -0.60 | (-2.90%) | 20.70 | 20.90 | 19.80 | 20.90 | 121 076 | 2 455 018 | 0.123% |   |
|
| MFO | 51.60 | -0.20 | (-0.39%) | 51.80 | 51.80 | 50.40 | 51.80 | 3 611 | 186 181 | 0.122% |   |
|
| DBC (DEBICA) | 72.60 | +0.60 | (+0.83%) | 72.00 | 72.80 | 72.00 | 73.00 | 930 | 67 645 | 0.122% |   |
|
| GNB (GETINOBLE) | 0.3310 | -0.0085 | (-2.50%) | 0.3395 | 0.3395 | 0.3300 | 0.3455 | 1 234 699 | 412 421 | 0.122% |   |
|
| PTG (POLTREG) | 59.00 | -0.80 | (-1.34%) | 59.80 | 59.80 | 57.80 | 59.80 | 3 099 | 180 442 | 0.12% | ||
| SNT (SYNEKTIK) | 30.30 | +0.25 | (+0.83%) | 30.05 | 30.05 | 29.80 | 30.40 | 2 389 | 71 661 | 0.12% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ARH (ARCHICOM) | 18.80 | -0.50 | (-2.59%) | 19.30 | 19.20 | 18.80 | 19.90 | 2 399 | 46 153 | 0.118% |   |
|
| TAR (TARCZYNSKI) | 43.00 | -0.60 | (-1.38%) | 43.60 | 43.60 | 43.00 | 43.60 | 168 | 7 254 | 0.116% |   |
|
| PEN (PHOTON) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.90 | 7.00 | 11 009 | 77 012 | 0.116% |   |
|
| SEL (SELENAFM) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.40 | 23.90 | 24.80 | 7 369 | 179 691 | 0.115% |   |
|
| KRC (KREC) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.50 | 18.00 | 18.80 | 1 370 | 25 458 | 0.108% |   |
|
| UNI (UNIBEP) | 9.08 | -0.14 | (-1.52%) | 9.22 | 9.10 | 8.82 | 9.10 | 8 475 | 76 295 | 0.106% |   |
|
| ATD (ATENDE) | 4.390 | -0.110 | (-2.44%) | 4.500 | 4.500 | 4.300 | 4.500 | 10 522 | 45 982 | 0.102% |   |
|
| KPL (KINOPOL) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.30 | 15.05 | 15.60 | 1 266 | 19 229 | 0.102% |   |
|
| QRS (QUERCUS) | 3.62 | +0.01 | (+0.28%) | 3.61 | 3.61 | 3.57 | 3.64 | 31 026 | 111 871 | 0.101% |   |
|
| GTN (GETIN) | 1.220 | -0.020 | (-1.61%) | 1.240 | 1.230 | 1.212 | 1.234 | 136 191 | 166 597 | 0.099% |   |
|
| MCR (MERCOR) | 15.65 | -0.30 | (-1.88%) | 15.95 | 16.20 | 15.65 | 16.25 | 798 | 12 717 | 0.099% |   |
|
| ANR (ANSWEAR) | 30.50 | -1.10 | (-3.48%) | 31.60 | 31.80 | 30.10 | 31.80 | 28 157 | 859 121 | 0.098% |   |
|
| OBL (ORZBIALY) | 23.80 | +0.10 | (+0.42%) | 23.70 | 22.70 | 22.70 | 23.80 | 520 | 11 950 | 0.097% |   |
|
| PUR (PURE) | 69.00 | -0.50 | (-0.72%) | 69.50 | 70.90 | 67.50 | 70.90 | 967 | 66 249 | 0.092% |   |
|
| MVP (MARVIPOL) | 7.78 | -0.02 | (-0.26%) | 7.80 | 7.70 | 7.50 | 7.78 | 5 740 | 43 728 | 0.089% |   |
|
| VOT (VOTUM) | 17.96 | 0.00 | (0.00%) | 17.96 | 17.80 | 17.78 | 18.12 | 22 793 | 410 065 | 0.088% |   |
|
| SGN (SYGNITY) | 8.52 | -0.28 | (-3.18%) | 8.80 | 8.76 | 8.30 | 8.80 | 13 775 | 116 076 | 0.087% |   |
|
| PUE (ZPUE) | 205.00 | +1.00 | (+0.49%) | 204.00 | 205.00 | 205.00 | 205.00 | 1 | 205 | 0.083% |   |
|
| ALL (AILLERON) | 13.20 | +0.20 | (+1.54%) | 13.00 | 12.70 | 12.60 | 13.40 | 9 546 | 124 683 | 0.083% |   |
|
| OVO (OVOSTAR) | 67.00 | +1.00 | (+1.52%) | 66.00 | 67.00 | 67.00 | 67.00 | 16 | 1 072 | 0.083% |   |
|
| INP (INPRO) | 7.10 | -0.25 | (-3.40%) | 7.35 | 7.55 | 7.10 | 7.55 | 400 | 2 882 | 0.082% |   |
|
| MSZ (MOSTALZAB) | 1.700 | +0.020 | (+1.19%) | 1.680 | 1.695 | 1.630 | 1.700 | 47 602 | 79 453 | 0.081% |   |
|
| GRN (GRODNO) | 16.04 | -0.56 | (-3.37%) | 16.60 | 16.44 | 16.02 | 16.70 | 10 597 | 173 468 | 0.08% |   |
|
| LBW (LUBAWA) | 1.140 | +0.006 | (+0.53%) | 1.134 | 1.136 | 1.120 | 1.158 | 55 701 | 63 035 | 0.079% |   |
|
| CTS (CITYSERV) | 17.00 | +1.00 | (+6.25%) | 16.00 | 15.60 | 15.60 | 17.00 | 259 | 4 218 | 0.078% |   |
|
| CPR (COMPREMUM) | 3.800 | -0.070 | (-1.81%) | 3.870 | 3.870 | 3.700 | 3.900 | 29 323 | 109 831 | 0.078% |   |
|
| SKH (SKARBIEC) | 28.70 | -0.40 | (-1.37%) | 29.10 | 29.40 | 28.70 | 30.20 | 16 655 | 498 765 | 0.076% |   |
|
| CRM (CORMAY) | 1.150 | +0.012 | (+1.05%) | 1.138 | 1.138 | 1.131 | 1.173 | 65 194 | 74 934 | 0.075% |   |
|
| ULM (ULMA) | 60.50 | 0.00 | (0.00%) | 60.50 | 60.50 | 59.00 | 60.50 | 552 | 33 099 | 0.074% |   |
|
| IFI (IFIRMA) | 22.90 | +0.90 | (+4.09%) | 22.00 | 22.10 | 21.80 | 23.00 | 2 892 | 64 769 | 0.074% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STF (STALPROFI) | 10.05 | -0.05 | (-0.50%) | 10.10 | 10.10 | 9.98 | 10.10 | 4 320 | 43 223 | 0.074% |   |
|
| DAD (DADELO) | 16.84 | +0.44 | (+2.68%) | 16.40 | 16.78 | 16.40 | 17.10 | 2 395 | 40 191 | 0.074% |  |
|
| TRK (TRAKCJA) | 1.746 | +0.026 | (+1.51%) | 1.720 | 1.738 | 1.708 | 1.746 | 16 870 | 29 126 | 0.07% |   |
|
| IRL (INTERAOLT) | 17.74 | -0.06 | (-0.34%) | 17.80 | 17.70 | 17.48 | 17.80 | 1 151 | 20 283 | 0.067% |   |
|
| WTN (WITTCHEN) | 15.30 | +0.10 | (+0.66%) | 15.20 | 15.20 | 14.30 | 15.50 | 4 315 | 64 706 | 0.065% |   |
|
| ICE (MEDINICE) | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.85 | 16.90 | 17.90 | 6 522 | 111 847 | 0.063% |   |
|
| ART (ARTIFEX) | 9.98 | -0.02 | (-0.20%) | 10.00 | 10.25 | 9.72 | 10.25 | 5 123 | 50 757 | 0.063% |   |
|
| MDG (MEDICALG) | 17.40 | -0.56 | (-3.12%) | 17.96 | 18.00 | 17.00 | 18.00 | 3 448 | 59 477 | 0.062% |   |
|
| SWG (SECOGROUP) | 16.20 | 0.00 | (0.00%) | 16.20 | 15.50 | 15.50 | 16.20 | 4 | 63 | 0.062% |   |
|
| SVRS (SILVAIR-REGS) | 7.00 | -0.05 | (-0.70%) | 7.05 | 7.00 | 7.00 | 7.00 | 22 | 154 | 0.06% |   |
|
| BBD (BBIDEV) | 7.08 | +0.02 | (+0.28%) | 7.06 | 7.08 | 6.86 | 7.10 | 12 764 | 90 246 | 0.055% |   |
|
| HDR (HYDROTOR) | 37.00 | +0.90 | (+2.49%) | 36.10 | 37.10 | 37.00 | 37.10 | 11 | 408 | 0.053% |   |
|
| NVA (PANOVA) | 14.00 | -0.30 | (-2.10%) | 14.30 | 14.40 | 13.80 | 14.45 | 1 947 | 27 571 | 0.053% |   |
|
| ETL (EUROTEL) | 35.00 | -0.10 | (-0.28%) | 35.10 | 35.10 | 34.30 | 35.10 | 949 | 32 714 | 0.052% |   |
|
| LKD (LOKUM) | 18.60 | +0.70 | (+3.91%) | 17.90 | 18.00 | 17.80 | 18.60 | 808 | 14 547 | 0.05% |   |
|
| ULG (ULTGAMES) | 21.20 | +0.05 | (+0.24%) | 21.15 | 21.50 | 21.00 | 21.80 | 2 738 | 58 196 | 0.049% |   |
|
| PGV (PGFGROUP) | 1.520 | -0.070 | (-4.40%) | 1.590 | 1.590 | 1.450 | 1.590 | 6 313 | 9 494 | 0.048% |   |
|
| SON (SONEL) | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.10 | 10.10 | 10.60 | 968 | 10 010 | 0.047% |   |
|
| XTP (XTPL) | 56.20 | -2.80 | (-4.75%) | 59.00 | 58.90 | 56.20 | 59.00 | 2 670 | 153 796 | 0.047% |   |
|
| MSW (MOSTALWAR) | 6.38 | +0.02 | (+0.31%) | 6.36 | 6.22 | 6.22 | 6.38 | 227 | 1 412 | 0.046% |   |
|
| IPE (IPOPEMA) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.19 | 3.07 | 3.19 | 14 372 | 44 578 | 0.046% |   |
|
| PWX (POLWAX) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.92 | 2.82 | 2.92 | 2 403 | 6 835 | 0.046% |   |
|
| VIN (VINDEXUS) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.86 | 7.00 | 2 355 | 16 377 | 0.044% |   |
|
| LEN (LENA) | 4.55 | +0.22 | (+5.08%) | 4.33 | 4.28 | 4.28 | 4.60 | 26 095 | 115 981 | 0.043% |   |
|
| ODL (ODLEWNIE) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.10 | 5.42 | 5 558 | 29 535 | 0.042% |   |
|
| RNK (RANKPROGR) | 2.12 | -0.02 | (-0.93%) | 2.14 | 2.16 | 2.08 | 2.18 | 9 782 | 20 544 | 0.042% |   |
|
| BOW (BOWIM) | 9.20 | -0.02 | (-0.22%) | 9.22 | 9.28 | 8.98 | 9.38 | 41 694 | 381 274 | 0.041% |   |
|
| MON (MONNARI) | 2.720 | +0.040 | (+1.49%) | 2.680 | 2.600 | 2.600 | 2.720 | 23 671 | 62 540 | 0.04% |   |
|
| EAH (ESOTIQ) | 51.20 | +0.60 | (+1.19%) | 50.60 | 55.00 | 50.40 | 55.00 | 1 976 | 104 204 | 0.04% |   |
|
| ZMT (ZAMET) | 0.888 | -0.002 | (-0.22%) | 0.890 | 0.888 | 0.888 | 0.888 | 890 | 790 | 0.039% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RLP (RELPOL) | 7.12 | +0.12 | (+1.71%) | 7.00 | 6.90 | 6.90 | 7.12 | 7 502 | 52 619 | 0.039% |   |
|
| DEL (DELKO) | 15.30 | -0.02 | (-0.13%) | 15.32 | 15.32 | 15.10 | 15.36 | 1 701 | 25 908 | 0.038% |   |
|
| IMS | 2.86 | -0.01 | (-0.35%) | 2.87 | 2.87 | 2.83 | 2.87 | 613 | 1 751 | 0.037% |   |
|
| DEK (DEKPOL) | 30.80 | +0.10 | (+0.33%) | 30.70 | 30.80 | 30.80 | 30.80 | 2 | 62 | 0.036% |   |
|
| OTS (OTLOG) | 9.18 | +0.18 | (+2.00%) | 9.00 | 9.00 | 8.64 | 9.18 | 2 305 | 20 705 | 0.036% |   |
|
| OEX | 31.00 | 0.00 | (0.00%) | 31.00 | 30.80 | 30.80 | 31.00 | 90 | 2 778 | 0.035% |   |
|
| PRM (PROCHEM) | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.60 | 26.00 | 27.20 | 1 481 | 39 371 | 0.034% |   |
|
| CNT | 20.90 | -0.30 | (-1.42%) | 21.20 | 21.20 | 20.90 | 21.20 | 4 | 84 | 0.034% |   |
|
| IZS (IZOSTAL) | 2.75 | -0.06 | (-2.14%) | 2.81 | 2.80 | 2.75 | 2.80 | 12 258 | 33 827 | 0.034% |   |
|
| BBT (BOOMBIT) | 17.62 | -0.80 | (-4.34%) | 18.42 | 18.42 | 17.60 | 18.42 | 3 935 | 70 699 | 0.033% |   |
|
| CPD (CELTIC) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.00 | 7.15 | 4 075 | 28 681 | 0.032% |   |
|
| GKI (IMMOBILE) | 2.30 | +0.08 | (+3.60%) | 2.22 | 2.32 | 2.30 | 2.32 | 25 | 58 | 0.032% |   |
|
| LBT (LIBET) | 1.83 | -0.01 | (-0.54%) | 1.84 | 1.94 | 1.83 | 1.94 | 715 | 1 380 | 0.031% |   |
|
| BCS (BIGCHEESE) | 38.60 | +0.32 | (+0.84%) | 38.28 | 38.00 | 36.90 | 38.60 | 1 786 | 67 528 | 0.031% | ||
| BRG (BERLING) | 4.80 | +0.04 | (+0.84%) | 4.76 | 4.80 | 4.80 | 4.80 | 298 | 1 430 | 0.031% |   |
|
| ALI (ALTUS) | 1.435 | -0.070 | (-4.65%) | 1.505 | 1.460 | 1.430 | 1.495 | 21 215 | 30 776 | 0.031% |   |
|
| OTM (OTMUCHOW) | 3.56 | +0.02 | (+0.56%) | 3.54 | 3.56 | 3.56 | 3.56 | 13 | 46 | 0.03% |   |
|
| RPC (ROPCZYCE) | 30.10 | +0.10 | (+0.33%) | 30.00 | 29.90 | 29.80 | 31.50 | 3 679 | 111 444 | 0.03% |   |
|
| ELT (ELEKTROTI) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.28 | 5.20 | 5.46 | 5 805 | 30 815 | 0.03% |   |
|
| APN (APLISENS) | 12.90 | -0.80 | (-5.84%) | 13.70 | 13.70 | 12.90 | 13.70 | 2 983 | 38 931 | 0.028% |   |
|
| INC | 3.920 | -0.125 | (-3.09%) | 4.045 | 4.050 | 3.705 | 4.050 | 12 744 | 49 146 | 0.028% |   |
|
| INL (INTROL) | 5.50 | +0.14 | (+2.61%) | 5.36 | 5.44 | 5.36 | 5.50 | 20 165 | 110 677 | 0.028% |   |
|
| TRN (TRANSPOL) | 3.50 | -0.04 | (-1.13%) | 3.54 | 3.62 | 3.50 | 3.62 | 2 505 | 8 796 | 0.027% |   |
|
| KCI | 1.115 | -0.025 | (-2.19%) | 1.140 | 1.115 | 1.090 | 1.140 | 29 389 | 32 623 | 0.027% |   |
|
| HRS (HERKULES) | 1.635 | 0.000 | (0.00%) | 1.635 | 1.635 | 1.590 | 1.635 | 1 602 | 2 564 | 0.027% |   |
|
| CDL (CDRL) | 26.70 | -0.10 | (-0.37%) | 26.80 | 26.80 | 25.60 | 26.80 | 48 | 1 241 | 0.026% |   |
|
| WAS (WASKO) | 1.610 | 0.000 | (0.00%) | 1.610 | 1.590 | 1.590 | 1.610 | 2 671 | 4 268 | 0.025% |   |
|
| FER (FERRUM) | 4.15 | -0.04 | (-0.95%) | 4.19 | 4.19 | 4.15 | 4.19 | 5 | 21 | 0.025% |   |
|
| NNG (NANOGROUP) | 3.760 | +0.200 | (+5.62%) | 3.560 | 3.800 | 3.500 | 3.800 | 9 924 | 35 608 | 0.025% |   |
|
| OPM (OPTEAM) | 13.60 | +0.50 | (+3.82%) | 13.10 | 13.20 | 13.05 | 13.60 | 1 151 | 15 460 | 0.024% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MIR (MIRACULUM) | 1.430 | -0.060 | (-4.03%) | 1.490 | 1.450 | 1.360 | 1.450 | 24 824 | 34 801 | 0.024% |   |
|
| CLE (COALENERG) | 2.210 | +0.040 | (+1.84%) | 2.170 | 2.200 | 2.120 | 2.340 | 478 251 | 1 061 558 | 0.024% |   |
|
| ZUE | 2.90 | +0.01 | (+0.35%) | 2.89 | 2.89 | 2.85 | 2.93 | 4 672 | 13 414 | 0.024% |   |
|
| GIG (GIGROUP) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.444 | 1.442 | 1.450 | 184 582 | 266 581 | 0.023% |   |
|
| KVT (KRVITAMIN) | 13.96 | +0.66 | (+4.96%) | 13.30 | 13.40 | 13.40 | 14.04 | 1 416 | 19 738 | 0.023% |   |
|
| FEE (FEERUM) | 8.98 | +0.58 | (+6.90%) | 8.40 | 8.98 | 8.98 | 8.98 | 5 | 45 | 0.022% |   |
|
| SNX (SUNEX) | 4.53 | +0.10 | (+2.26%) | 4.42 | 4.39 | 4.33 | 4.70 | 12 912 | 57 800 | 0.022% |   |
|
| IZB (IZOBLOK) | 50.00 | -0.60 | (-1.19%) | 50.60 | 50.60 | 48.50 | 50.80 | 2 869 | 144 824 | 0.022% |   |
|
| PJP (PROJPRZEM) | 10.60 | -0.10 | (-0.93%) | 10.70 | 11.10 | 10.40 | 11.10 | 1 713 | 18 062 | 0.021% |   |
|
| SEK (SEKO) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.50 | 8.50 | 8.50 | 34 | 289 | 0.02% |   |
|
| NTT (NTTSYSTEM) | 4.71 | 0.00 | (0.00%) | 4.71 | 4.75 | 4.71 | 4.77 | 2 400 | 11 376 | 0.02% |   |
|
| KGL | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.10 | 11.80 | 12.10 | 850 | 10 182 | 0.019% |   |
|
| AWM (AIRWAY) | 0.697 | -0.013 | (-1.83%) | 0.710 | 0.710 | 0.667 | 0.722 | 89 008 | 61 018 | 0.019% |   |
|
| AGT (AGROTON) | 5.60 | -0.18 | (-3.11%) | 5.78 | 5.70 | 5.58 | 5.74 | 8 525 | 48 016 | 0.018% |   |
|
| MAK (MAKARONPL) | 6.88 | 0.00 | (0.00%) | 6.88 | 6.88 | 6.74 | 6.88 | 526 | 3 586 | 0.018% |   |
|
| KSG (KSGAGRO) | 2.950 | -0.120 | (-3.91%) | 3.070 | 3.000 | 2.840 | 3.090 | 31 846 | 94 431 | 0.018% |   |
|
| INF (INTERFERI) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 500 | 4 300 | 0.018% |   |
|
| GOB (GOBARTO) | 4.94 | +0.04 | (+0.82%) | 4.90 | 4.90 | 4.80 | 4.94 | 992 | 4 869 | 0.018% |   |
|
| ATL (ATLASEST) | 2.76 | -0.14 | (-4.83%) | 2.90 | 3.00 | 2.76 | 3.00 | 3 935 | 10 938 | 0.017% |   |
|
| KMP (KOMPAP) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 200 | 0.016% |   |
|
| MDI (MDIENERGIA) | 2.38 | -0.07 | (-2.86%) | 2.45 | 2.45 | 2.25 | 2.45 | 4 773 | 11 032 | 0.016% |   |
|
| PRT (PROTEKTOR) | 2.90 | -0.02 | (-0.51%) | 2.92 | 2.92 | 2.90 | 2.92 | 674 | 1 955 | 0.016% |   |
|
| PMP (PAMAPOL) | 2.43 | -0.01 | (-0.41%) | 2.44 | 2.31 | 2.31 | 2.43 | 849 | 1 961 | 0.015% |   |
|
| ALG (AIGAMES) | 3.60 | +0.08 | (+2.13%) | 3.52 | 3.52 | 3.52 | 3.60 | 1 850 | 6 565 | 0.015% |   |
|
| APE (APSENERGY) | 3.21 | +0.11 | (+3.55%) | 3.10 | 3.33 | 3.21 | 3.33 | 161 | 519 | 0.014% |   |
|
| WIK (WIKANA) | 3.66 | +0.08 | (+2.23%) | 3.58 | 3.50 | 3.50 | 3.66 | 11 | 39 | 0.014% |   |
|
| HEL (HELIO) | 15.20 | +0.50 | (+3.40%) | 14.70 | 15.40 | 15.20 | 15.40 | 116 | 1 765 | 0.014% |   |
|
| SUW (SUWARY) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 10 | 244 | 0.013% |   |
|
| PPS (PEPEES) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.19 | 1.16 | 1.19 | 1 180 | 1 369 | 0.012% |   |
|
| ELZ (ELZAB) | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.73 | 3.67 | 3.80 | 6 824 | 25 291 | 0.012% |   |
|
| MPH (MASTERPHA) | 4.95 | +0.25 | (+5.32%) | 4.70 | 4.65 | 4.65 | 4.95 | 220 | 1 029 | 0.011% |   |
|
| KPD (KPPD) | 64.50 | -0.50 | (-0.77%) | 65.00 | 65.00 | 62.50 | 65.00 | 60 | 3 779 | 0.011% |   |
|
| GOP (GAMEOPS) | 8.91 | -0.09 | (-1.00%) | 9.00 | 9.00 | 8.75 | 9.00 | 540 | 4 810 | 0.01% |   |
|
| VTI (VENTUREIN) | 3.17 | +0.07 | (+2.26%) | 3.10 | 3.10 | 3.09 | 3.25 | 5 645 | 17 667 | 0.01% |   |
|
| HMI (HMINWEST) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.00 | 22.00 | 23.00 | 160 | 3 623 | 0.009% |   |
|
| BIP (BIOPLANET) | 24.00 | -0.80 | (-3.23%) | 24.80 | 24.00 | 24.00 | 24.00 | 80 | 1 920 | 0.009% |   |
|
| RES (RESBUD) | 1.020 | 0.000 | (0.00%) | 1.020 | 1.000 | 1.000 | 1.050 | 23 500 | 23 703 | 0.008% |   |
|
| SWD (SWISSMED) | 10.85 | -0.05 | (-0.46%) | 10.90 | 10.95 | 10.85 | 10.95 | 210 | 2 280 | 0.007% |   |
|
| WOJ (WOJAS) | 4.45 | 0.00 | (0.00%) | 4.45 | 4.45 | 4.38 | 4.49 | 824 | 3 646 | 0.007% |   |
|
| 3RG (3RGAMES) | 0.800 | +0.010 | (+1.27%) | 0.790 | 0.830 | 0.800 | 0.860 | 41 216 | 34 946 | 0.006% |   |
|
| RNC (REINO) | 1.59 | -0.06 | (-3.64%) | 1.65 | 1.59 | 1.50 | 1.59 | 350 | 544 | 0.003% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
