Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 498.00 | -1.00 | (-0.20%) | 499.00 | 499.00 | 498.00 | 504.00 | 413 | 206 208 | 4.652% |   |
|
| ACP (ASSECOPOL) | 65.70 | 0.00 | (0.00%) | 65.70 | 66.00 | 65.40 | 66.00 | 25 123 | 1 650 108 | 4.207% |   |
|
| CCC | 96.54 | +1.92 | (+2.03%) | 94.62 | 94.36 | 93.46 | 97.60 | 81 238 | 7 778 422 | 4.154% |   |
|
| KRU (KRUK) | 182.90 | +3.90 | (+2.18%) | 179.00 | 179.50 | 179.50 | 184.20 | 28 104 | 5 135 741 | 3.53% |   |
|
| CAR (INTERCARS) | 316.00 | +6.00 | (+1.94%) | 310.00 | 318.00 | 310.00 | 319.00 | 258 | 81 837 | 3.053% |   |
|
| TPE (TAURONPE) | 2.552 | +0.002 | (+0.08%) | 2.550 | 2.560 | 2.536 | 2.570 | 1 806 957 | 4 610 995 | 3.043% |   |
|
| MIL (MILLENNIUM) | 4.104 | +0.056 | (+1.38%) | 4.048 | 4.050 | 4.050 | 4.160 | 698 019 | 2 876 866 | 2.866% |   |
|
| KER (KERNEL) | 53.70 | -0.60 | (-1.10%) | 54.30 | 54.50 | 53.60 | 55.20 | 61 484 | 3 319 855 | 2.821% |   |
|
| ALR (ALIOR) | 23.93 | -0.37 | (-1.52%) | 24.30 | 24.50 | 23.87 | 24.80 | 333 354 | 8 104 650 | 2.457% |   |
|
| TEN (TSGAMES) | 505.00 | +5.50 | (+1.10%) | 499.50 | 501.00 | 500.00 | 509.00 | 2 779 | 1 402 020 | 2.039% |   |
|
| JSW | 33.37 | -0.93 | (-2.71%) | 34.30 | 34.20 | 33.25 | 34.67 | 503 228 | 16 992 267 | 2.033% |   |
|
| LVC (LIVECHAT) | 118.00 | 0.00 | (0.00%) | 118.00 | 118.40 | 117.00 | 119.60 | 9 751 | 1 150 785 | 2.02% |   |
|
| WPL (WIRTUALNA) | 91.80 | -0.40 | (-0.43%) | 92.20 | 95.00 | 90.20 | 95.00 | 764 | 70 287 | 1.87% |   |
|
| ATT (GRUPAAZOTY) | 31.00 | -0.20 | (-0.64%) | 31.20 | 31.20 | 31.00 | 31.70 | 39 919 | 1 248 551 | 1.679% |   |
|
| MRC (MERCATOR) | 350.00 | -9.00 | (-2.51%) | 359.00 | 361.00 | 350.00 | 361.00 | 27 909 | 9 871 907 | 1.658% |   |
|
| ENA (ENEA) | 6.470 | +0.010 | (+0.15%) | 6.460 | 6.510 | 6.460 | 6.555 | 119 479 | 776 920 | 1.591% |   |
|
| BHW (HANDLOWY) | 40.85 | +0.35 | (+0.86%) | 40.50 | 40.50 | 40.20 | 40.95 | 8 537 | 346 237 | 1.512% |   |
|
| GPW | 45.05 | +0.55 | (+1.24%) | 44.50 | 45.00 | 44.75 | 45.75 | 33 010 | 1 496 333 | 1.418% |   |
|
| 11B (11BIT) | 533.00 | +3.00 | (+0.57%) | 530.00 | 535.00 | 523.00 | 541.00 | 1 611 | 856 573 | 1.329% |   |
|
| GTC | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.68 | 6.70 | 4 370 | 29 251 | 1.266% |   |
|
| DVL (DEVELIA) | 2.465 | +0.015 | (+0.61%) | 2.450 | 2.430 | 2.430 | 2.510 | 42 720 | 105 158 | 1.26% |   |
|
| CMR (COMARCH) | 203.00 | 0.00 | (0.00%) | 203.00 | 204.00 | 200.00 | 204.00 | 327 | 66 421 | 1.229% |   |
|
| NEU (NEUCA) | 712.00 | +4.00 | (+0.56%) | 708.00 | 710.00 | 705.00 | 715.00 | 108 | 76 792 | 1.214% |   |
|
| EUR (EUROCASH) | 13.60 | +0.01 | (+0.07%) | 13.59 | 13.68 | 13.53 | 13.75 | 272 767 | 3 715 601 | 1.212% |   |
|
| BFT (BENEFIT) | 809.00 | +4.00 | (+0.50%) | 805.00 | 804.00 | 802.00 | 810.00 | 56 | 45 105 | 1.193% |   |
|
| DOM (DOMDEV) | 122.00 | +2.00 | (+1.67%) | 120.00 | 121.00 | 121.00 | 122.00 | 1 316 | 159 927 | 1.153% |   |
|
| ASE (ASSECOSEE) | 39.70 | -0.20 | (-0.50%) | 39.90 | 39.60 | 39.60 | 40.00 | 4 345 | 173 265 | 1.151% |   |
|
| CIE (CIECH) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.65 | 36.80 | 95 696 | 3 466 979 | 1.071% |   |
|
| PEP | 62.80 | 0.00 | (0.00%) | 62.80 | 63.00 | 62.80 | 63.00 | 7 413 | 465 743 | 1.061% |   |
|
| FMF (FAMUR) | 2.620 | +0.145 | (+5.86%) | 2.475 | 2.500 | 2.480 | 2.660 | 817 574 | 2 135 936 | 0.915% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AMC (AMICA) | 152.60 | +1.40 | (+0.93%) | 151.20 | 152.00 | 152.00 | 154.20 | 3 534 | 542 962 | 0.888% |   |
|
| DAT (DATAWALK) | 197.00 | +2.00 | (+1.03%) | 195.00 | 195.00 | 195.00 | 199.00 | 615 | 120 938 | 0.839% |   |
|
| CLN (CLNPHARMA) | 47.80 | +1.15 | (+2.47%) | 46.65 | 46.65 | 46.65 | 49.10 | 18 350 | 884 108 | 0.825% |   |
|
| SLV (SELVITA) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.00 | 57.00 | 57.80 | 843 | 48 082 | 0.811% |   |
|
| ABS (ASSECOBS) | 38.80 | +0.20 | (+0.52%) | 38.60 | 39.00 | 38.60 | 39.20 | 3 623 | 141 189 | 0.798% |   |
|
| PLW (PLAYWAY) | 573.00 | +19.00 | (+3.43%) | 554.00 | 562.00 | 562.00 | 577.00 | 2 015 | 1 151 292 | 0.788% |   |
|
| STP (STALPROD) | 332.50 | +6.50 | (+1.99%) | 326.00 | 327.00 | 327.00 | 334.50 | 2 079 | 688 537 | 0.784% |   |
|
| FTE (FORTE) | 46.30 | +0.25 | (+0.54%) | 46.05 | 46.00 | 45.60 | 47.45 | 1 107 | 50 937 | 0.736% |   |
|
| MLG (MLPGROUP) | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 82 | 0.723% |   |
|
| XTB | 16.00 | 0.00 | (0.00%) | 16.00 | 16.10 | 16.00 | 16.15 | 89 084 | 1 432 236 | 0.714% |   |
|
| ECH (ECHO) | 4.370 | +0.020 | (+0.46%) | 4.350 | 4.350 | 4.350 | 4.380 | 10 142 | 44 320 | 0.703% |   |
|
| APR (AUTOPARTN) | 9.00 | +0.12 | (+1.35%) | 8.88 | 8.94 | 8.90 | 9.10 | 7 238 | 65 121 | 0.676% |   |
|
| SNK (SANOK) | 24.60 | -0.40 | (-1.60%) | 25.00 | 25.00 | 24.30 | 25.00 | 10 010 | 246 216 | 0.673% |   |
|
| AML (ALUMETAL) | 56.00 | -0.80 | (-1.41%) | 56.80 | 57.00 | 55.20 | 57.00 | 1 968 | 110 444 | 0.667% |   |
|
| ABE (ABPL) | 45.00 | +2.00 | (+4.65%) | 43.00 | 43.00 | 43.00 | 45.00 | 17 915 | 800 373 | 0.666% |   |
|
| RVU (RYVU) | 49.00 | -1.60 | (-3.16%) | 50.60 | 50.20 | 49.00 | 51.00 | 6 977 | 344 563 | 0.657% |   |
|
| FRO (FERRO) | 27.10 | +0.40 | (+1.50%) | 26.70 | 26.70 | 26.60 | 27.10 | 3 129 | 84 220 | 0.649% |   |
|
| PKP (PKPCARGO) | 19.08 | +1.18 | (+6.59%) | 17.90 | 17.90 | 17.90 | 19.18 | 281 064 | 5 230 172 | 0.643% |   |
|
| MBR (MOBRUK) | 380.00 | 0.00 | (0.00%) | 380.00 | 380.00 | 378.00 | 382.00 | 2 426 | 919 590 | 0.641% |   |
|
| NWG (NEWAG) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.90 | 25.60 | 6 914 | 173 198 | 0.613% |   |
|
| APT (APATOR) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.50 | 24.20 | 24.70 | 16 426 | 399 543 | 0.579% |   |
|
| VRG | 2.600 | -0.020 | (-0.76%) | 2.620 | 2.640 | 2.600 | 2.640 | 60 203 | 156 782 | 0.579% |   |
|
| PCF (PCFGROUP) | 78.20 | +1.70 | (+2.22%) | 76.50 | 76.99 | 76.99 | 79.18 | 10 956 | 858 759 | 0.578% |  |
|
| NET (NETIA) | 5.20 | -0.04 | (-0.76%) | 5.24 | 5.12 | 5.12 | 5.24 | 13 392 | 69 505 | 0.57% |   |
|
| MNC (MENNICA) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 20.00 | 20.20 | 457 | 9 173 | 0.525% |   |
|
| SKA (SNIEZKA) | 89.20 | -1.20 | (-1.33%) | 90.40 | 90.60 | 89.20 | 90.60 | 338 | 30 345 | 0.516% |   |
|
| OAT | 51.20 | -0.40 | (-0.78%) | 51.60 | 51.60 | 50.60 | 52.40 | 12 620 | 650 306 | 0.495% |   |
|
| WWL (WAWEL) | 594.00 | -2.00 | (-0.34%) | 596.00 | 596.00 | 590.00 | 596.00 | 1 242 | 736 774 | 0.49% |   |
|
| PXM (POLIMEXMS) | 6.17 | +0.27 | (+4.58%) | 5.90 | 5.91 | 5.83 | 6.22 | 852 183 | 5 198 948 | 0.469% |   |
|
| ASB (ASBIS) | 11.34 | +0.08 | (+0.71%) | 11.26 | 11.30 | 11.26 | 11.64 | 114 730 | 1 309 909 | 0.458% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STX (STALEXP) | 3.91 | +0.09 | (+2.36%) | 3.82 | 3.85 | 3.84 | 3.92 | 269 572 | 1 046 950 | 0.428% |   |
|
| VGO (VIGOSYS) | 715.00 | +5.00 | (+0.70%) | 710.00 | 715.00 | 710.00 | 725.00 | 453 | 325 250 | 0.4% |   |
|
| AST (ASTARTA) | 42.80 | +1.30 | (+3.13%) | 41.50 | 41.50 | 41.50 | 43.50 | 6 718 | 286 192 | 0.386% |   |
|
| BML (BIOMEDLUB) | 8.880 | +0.080 | (+0.91%) | 8.800 | 8.960 | 8.800 | 8.960 | 190 401 | 1 688 340 | 0.373% |   |
|
| OPN (OPONEO.PL) | 40.00 | +0.20 | (+0.50%) | 39.80 | 40.00 | 39.20 | 40.90 | 8 801 | 351 570 | 0.359% |   |
|
| MLS (MLSYSTEM) | 127.00 | +1.00 | (+0.79%) | 126.00 | 126.50 | 126.00 | 131.00 | 30 805 | 3 964 478 | 0.347% |   |
|
| ENT (ENTER) | 36.40 | -0.10 | (-0.27%) | 36.50 | 36.50 | 36.10 | 36.50 | 1 230 | 44 582 | 0.345% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | 0.00 | (0.00%) | 37.00 | 36.90 | 36.90 | 37.00 | 485 | 17 925 | 0.341% |   |
|
| BKM (PBKM) | 80.00 | +1.80 | (+2.30%) | 78.20 | 80.00 | 80.00 | 80.00 | 350 | 28 000 | 0.317% |   |
|
| 1AT (ATAL) | 42.70 | +0.20 | (+0.47%) | 42.50 | 42.60 | 42.20 | 42.90 | 1 430 | 60 837 | 0.315% |   |
|
| LWB (BOGDANKA) | 23.80 | -0.35 | (-1.45%) | 24.15 | 23.90 | 23.60 | 24.15 | 15 535 | 370 208 | 0.312% |   |
|
| TIM | 19.35 | -0.10 | (-0.51%) | 19.45 | 19.55 | 19.15 | 19.55 | 6 484 | 125 332 | 0.31% |   |
|
| BRS (BORYSZEW) | 3.470 | +0.325 | (+10.33%) | 3.145 | 3.160 | 3.150 | 3.540 | 2 724 985 | 8 652 704 | 0.306% |   |
|
| CMP (COMP) | 58.40 | 0.00 | (0.00%) | 58.40 | 59.00 | 57.80 | 59.00 | 1 455 | 85 079 | 0.297% |   |
|
| PCE (POLICE) | 12.70 | +0.20 | (+1.60%) | 12.50 | 12.60 | 12.20 | 12.80 | 11 701 | 147 280 | 0.296% |   |
|
| VOX (VOXEL) | 45.70 | +0.20 | (+0.44%) | 45.50 | 45.60 | 45.40 | 46.00 | 1 927 | 88 116 | 0.279% |   |
|
| R22 | 43.40 | -0.40 | (-0.91%) | 43.80 | 43.10 | 43.00 | 43.40 | 4 797 | 206 758 | 0.274% |   |
|
| AGO (AGORA) | 6.40 | -0.04 | (-0.62%) | 6.44 | 6.50 | 6.40 | 6.52 | 3 285 | 21 278 | 0.265% |   |
|
| KGN (KOGENERA) | 36.40 | +0.80 | (+2.25%) | 35.60 | 36.00 | 35.50 | 36.40 | 5 801 | 208 295 | 0.255% |   |
|
| MRB (MIRBUD) | 4.380 | -0.040 | (-0.90%) | 4.420 | 4.420 | 4.350 | 4.420 | 60 047 | 263 471 | 0.255% |   |
|
| BOS | 8.50 | +0.24 | (+2.91%) | 8.26 | 8.26 | 8.26 | 8.56 | 24 175 | 204 599 | 0.249% |   |
|
| PBX (PEKABEX) | 21.20 | +0.20 | (+0.95%) | 21.00 | 21.30 | 21.00 | 21.50 | 5 459 | 116 540 | 0.24% |   |
|
| PCR (PCCROKITA) | 66.20 | +0.40 | (+0.61%) | 65.80 | 65.80 | 65.80 | 66.20 | 1 154 | 76 115 | 0.237% |   |
|
| BIO (BIOTON) | 5.24 | +0.15 | (+2.95%) | 5.09 | 5.09 | 4.98 | 5.38 | 243 339 | 1 261 513 | 0.227% |   |
|
| TOA (TOYA) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.54 | 6.46 | 6.58 | 55 115 | 358 868 | 0.226% |   |
|
| PHN | 13.15 | -0.20 | (-1.50%) | 13.35 | 13.35 | 13.15 | 13.70 | 3 503 | 46 502 | 0.224% |   |
|
| RBW (RAINBOW) | 25.20 | -0.30 | (-1.18%) | 25.50 | 25.20 | 25.10 | 25.80 | 2 512 | 63 898 | 0.222% |   |
|
| AMB (AMBRA) | 19.65 | -0.05 | (-0.25%) | 19.70 | 19.70 | 19.50 | 19.80 | 6 972 | 136 141 | 0.221% |   |
|
| MCI | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 2 376 | 39 204 | 0.216% |   |
|
| CIG (CIGAMES) | 1.422 | -0.018 | (-1.25%) | 1.440 | 1.440 | 1.410 | 1.460 | 512 375 | 731 969 | 0.212% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOR (TORPOL) | 12.50 | +0.10 | (+0.81%) | 12.40 | 12.50 | 12.45 | 12.65 | 22 016 | 276 495 | 0.205% |   |
|
| DCR (DECORA) | 30.30 | +0.10 | (+0.33%) | 30.20 | 30.20 | 30.10 | 30.30 | 2 503 | 75 654 | 0.203% |   |
|
| WLT (WIELTON) | 9.00 | +0.03 | (+0.33%) | 8.97 | 8.97 | 8.90 | 9.10 | 18 452 | 165 530 | 0.203% |   |
|
| ERB (ERBUD) | 33.70 | 0.00 | (0.00%) | 33.70 | 33.70 | 33.60 | 34.50 | 519 | 17 478 | 0.189% |   |
|
| ZEP (ZEPAK) | 9.38 | 0.00 | (0.00%) | 9.38 | 9.30 | 9.24 | 9.38 | 2 776 | 25 794 | 0.183% |   |
|
| MGT (MANGATA) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 768 | 52 992 | 0.179% |   |
|
| INK (INSTALKRK) | 25.60 | -0.10 | (-0.39%) | 25.70 | 25.60 | 25.60 | 25.90 | 377 | 9 703 | 0.176% |   |
|
| LTX (LENTEX) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.95 | 10.70 | 10.95 | 1 104 | 11 886 | 0.174% |   |
|
| ARH (ARCHICOM) | 22.80 | +0.30 | (+1.33%) | 22.50 | 22.70 | 22.50 | 22.80 | 2 054 | 46 725 | 0.172% |   |
|
| DBC (DEBICA) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.60 | 3 871 | 313 984 | 0.164% |   |
|
| ATG (ATMGRUPA) | 3.91 | -0.02 | (-0.51%) | 3.93 | 4.04 | 3.91 | 4.04 | 4 624 | 18 447 | 0.164% |   |
|
| IMC (IMCOMPANY) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.70 | 21.00 | 2 066 | 43 125 | 0.162% |   |
|
| UNI (UNIBEP) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.35 | 11.30 | 11.80 | 3 830 | 44 014 | 0.159% |   |
|
| PGV (PGFGROUP) | 4.18 | -0.02 | (-0.48%) | 4.20 | 4.26 | 4.04 | 4.26 | 42 237 | 176 022 | 0.158% |   |
|
| TRK (TRAKCJA) | 3.325 | +0.145 | (+4.56%) | 3.180 | 3.180 | 3.170 | 3.365 | 443 910 | 1 453 831 | 0.156% |   |
|
| OVO (OVOSTAR) | 85.00 | +4.00 | (+4.94%) | 81.00 | 85.00 | 85.00 | 85.00 | 1 | 85 | 0.156% |   |
|
| ATC (ARCTIC) | 6.10 | -0.02 | (-0.33%) | 6.12 | 6.12 | 6.08 | 6.18 | 18 502 | 113 289 | 0.154% |   |
|
| PSW (PGSSOFT) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.90 | 12.80 | 13.00 | 638 | 8 204 | 0.149% |   |
|
| ENE (ENELMED) | 15.30 | -0.70 | (-4.37%) | 16.00 | 16.00 | 15.00 | 16.00 | 1 189 | 18 378 | 0.147% |   |
|
| RON (RONSON) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.29 | 2.23 | 2.29 | 4 873 | 11 057 | 0.145% |   |
|
| SGN (SYGNITY) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.40 | 11.05 | 11.50 | 9 197 | 104 696 | 0.144% |   |
|
| UNT (UNIMOT) | 41.10 | +1.70 | (+4.31%) | 39.40 | 39.80 | 39.60 | 41.60 | 36 893 | 1 508 123 | 0.141% |   |
|
| PUE (ZPUE) | 197.00 | -1.50 | (-0.76%) | 198.50 | 198.50 | 196.00 | 198.50 | 800 | 157 384 | 0.14% |   |
|
| QRS (QUERCUS) | 4.55 | -0.01 | (-0.22%) | 4.56 | 4.70 | 4.42 | 4.70 | 39 597 | 180 642 | 0.138% |   |
|
| RWL (RAWLPLUG) | 9.96 | +0.16 | (+1.63%) | 9.80 | 9.80 | 9.74 | 9.98 | 2 511 | 24 640 | 0.136% |   |
|
| SNT (SYNEKTIK) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.50 | 28.10 | 28.90 | 3 603 | 102 781 | 0.135% |   |
|
| SKH (SKARBIEC) | 37.70 | 0.00 | (0.00%) | 37.70 | 37.70 | 37.00 | 37.70 | 7 663 | 287 184 | 0.13% |   |
|
| ATD (ATENDE) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.60 | 4.58 | 4.62 | 2 040 | 9 368 | 0.129% |   |
|
| MCR (MERCOR) | 17.20 | +0.30 | (+1.78%) | 16.90 | 16.90 | 16.60 | 17.20 | 102 755 | 1 741 663 | 0.126% |   |
|
| LBW (LUBAWA) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.475 | 1.470 | 1.505 | 355 132 | 528 965 | 0.125% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ALL (AILLERON) | 15.10 | +0.60 | (+4.14%) | 14.50 | 14.70 | 14.65 | 15.40 | 17 308 | 260 099 | 0.118% |   |
|
| CPG (CPGROUP) | 7.10 | -0.06 | (-0.84%) | 7.16 | 7.28 | 7.10 | 7.28 | 59 | 421 | 0.115% |   |
|
| CRM (CORMAY) | 1.420 | -0.030 | (-2.07%) | 1.450 | 1.450 | 1.400 | 1.455 | 198 862 | 282 939 | 0.108% |   |
|
| SEL (SELENAFM) | 18.15 | +0.10 | (+0.55%) | 18.05 | 18.10 | 18.05 | 18.15 | 2 463 | 44 586 | 0.104% |   |
|
| COG (COGNOR) | 2.910 | +0.130 | (+4.68%) | 2.780 | 2.790 | 2.790 | 2.920 | 440 089 | 1 265 634 | 0.103% |   |
|
| ART (ARTIFEX) | 13.10 | +0.20 | (+1.55%) | 12.90 | 12.90 | 12.90 | 13.20 | 14 614 | 191 007 | 0.1% |   |
|
| MVP (MARVIPOL) | 7.26 | -0.18 | (-2.42%) | 7.44 | 7.44 | 7.24 | 7.52 | 11 596 | 85 179 | 0.1% |   |
|
| ICE (MEDINICE) | 28.40 | -1.00 | (-3.40%) | 29.40 | 28.80 | 28.40 | 29.20 | 1 961 | 56 390 | 0.099% |   |
|
| TAR (TARCZYNSKI) | 30.00 | +0.80 | (+2.74%) | 29.20 | 30.00 | 30.00 | 30.00 | 200 | 6 000 | 0.097% |   |
|
| MDG (MEDICALG) | 28.75 | -0.05 | (-0.17%) | 28.80 | 28.85 | 28.15 | 29.15 | 11 643 | 333 995 | 0.093% |   |
|
| KRC (KREC) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.30 | 13.20 | 13.45 | 813 | 10 869 | 0.093% |   |
|
| KPL (KINOPOL) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.70 | 11.50 | 12.00 | 5 023 | 58 363 | 0.092% |   |
|
| MFO | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 2 | 64 | 0.091% |   |
|
| IPE (IPOPEMA) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.60 | 5.40 | 5.60 | 4 204 | 23 172 | 0.088% |   |
|
| ACT (ACTION) | 8.62 | -0.08 | (-0.92%) | 8.70 | 8.80 | 8.44 | 8.90 | 22 229 | 193 508 | 0.088% |   |
|
| IRL (INTERAOLT) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.10 | 18.90 | 19.45 | 9 847 | 187 403 | 0.087% |   |
|
| MSZ (MOSTALZAB) | 1.510 | +0.070 | (+4.86%) | 1.440 | 1.440 | 1.430 | 1.525 | 262 743 | 393 715 | 0.086% |   |
|
| STF (STALPROFI) | 9.28 | +0.26 | (+2.88%) | 9.02 | 9.08 | 9.08 | 9.28 | 2 032 | 18 648 | 0.081% |   |
|
| ULG (ULTGAMES) | 28.55 | -0.25 | (-0.87%) | 28.80 | 28.95 | 28.30 | 29.00 | 2 647 | 75 959 | 0.081% |   |
|
| OBL (ORZBIALY) | 16.10 | +0.05 | (+0.31%) | 16.05 | 16.00 | 16.00 | 16.25 | 710 | 11 443 | 0.08% |   |
|
| PUR (PURE) | 110.00 | -2.50 | (-2.22%) | 112.50 | 112.50 | 110.00 | 112.50 | 1 789 | 199 321 | 0.08% |   |
|
| ULM (ULMA) | 53.50 | 0.00 | (0.00%) | 53.50 | 54.00 | 53.50 | 54.00 | 84 | 4 532 | 0.079% |   |
|
| GRN (GRODNO) | 13.00 | -0.25 | (-1.89%) | 13.25 | 13.30 | 12.90 | 13.30 | 38 595 | 503 148 | 0.079% |   |
|
| GNB (GETINOBLE) | 0.1770 | -0.0010 | (-0.56%) | 0.1780 | 0.1784 | 0.1742 | 0.1800 | 609 130 | 107 537 | 0.079% |   |
|
| PWX (POLWAX) | 4.00 | +0.02 | (+0.50%) | 3.98 | 3.98 | 3.93 | 4.00 | 3 242 | 12 844 | 0.076% |   |
|
| VOT (VOTUM) | 14.45 | +0.65 | (+4.71%) | 13.80 | 13.90 | 13.90 | 14.80 | 35 731 | 514 848 | 0.075% |   |
|
| GTN (GETIN) | 0.747 | -0.007 | (-0.99%) | 0.754 | 0.759 | 0.740 | 0.759 | 118 756 | 88 963 | 0.074% |   |
|
| RDL (RADPOL) | 2.53 | -0.06 | (-2.32%) | 2.59 | 2.59 | 2.52 | 2.59 | 18 948 | 48 487 | 0.071% |   |
|
| LBT (LIBET) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 5 | 12 | 0.069% |   |
|
| INP (INPRO) | 4.96 | 0.00 | (0.00%) | 4.96 | 4.96 | 4.96 | 5.10 | 4 034 | 20 062 | 0.069% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SVRS (SILVAIR-REGS) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 569 | 3 983 | 0.069% |   |
|
| MSW (MOSTALWAR) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.66 | 7.66 | 7.90 | 7 148 | 55 637 | 0.068% |   |
|
| INC | 8.16 | +0.56 | (+7.37%) | 7.60 | 7.70 | 7.70 | 8.40 | 152 748 | 1 214 335 | 0.068% |   |
|
| NVA (PANOVA) | 14.45 | -0.15 | (-1.03%) | 14.60 | 13.90 | 13.90 | 14.45 | 466 | 6 478 | 0.068% |   |
|
| GLC (GLCOSMED) | 5.35 | 0.00 | (0.00%) | 5.35 | 5.40 | 5.35 | 5.50 | 46 404 | 251 528 | 0.066% |   |
|
| POZ (POZBUD) | 2.69 | -0.09 | (-3.24%) | 2.78 | 2.78 | 2.68 | 2.78 | 98 576 | 268 051 | 0.065% |   |
|
| ETL (EUROTEL) | 36.50 | -0.30 | (-0.82%) | 36.80 | 36.60 | 36.10 | 36.90 | 1 153 | 41 865 | 0.061% |   |
|
| XTP (XTPL) | 66.00 | -0.80 | (-1.20%) | 66.80 | 66.80 | 65.00 | 66.80 | 2 213 | 144 050 | 0.06% |   |
|
| SWG (SECOGROUP) | 12.90 | +0.30 | (+2.38%) | 12.60 | 12.90 | 12.90 | 12.90 | 25 | 323 | 0.058% |   |
|
| LEN (LENA) | 4.99 | -0.01 | (-0.20%) | 5.00 | 5.00 | 4.99 | 5.04 | 2 839 | 14 240 | 0.058% |   |
|
| AWM (AIRWAY) | 1.650 | +0.010 | (+0.61%) | 1.640 | 1.665 | 1.625 | 1.730 | 325 017 | 548 611 | 0.057% |   |
|
| OEX | 19.00 | -0.40 | (-2.06%) | 19.40 | 19.40 | 19.00 | 19.40 | 389 | 7 445 | 0.056% |   |
|
| NNG (NANOGROUP) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.15 | 6.90 | 7.30 | 40 794 | 286 970 | 0.056% |   |
|
| LKD (LOKUM) | 17.15 | 0.00 | (0.00%) | 17.15 | 17.15 | 17.15 | 17.15 | 65 | 1 115 | 0.055% |   |
|
| ZUE | 5.60 | -0.15 | (-2.61%) | 5.75 | 5.80 | 5.60 | 5.80 | 1 851 | 10 662 | 0.055% |   |
|
| CPD (CELTIC) | 8.25 | +0.60 | (+7.84%) | 7.65 | 8.25 | 8.20 | 8.25 | 248 | 2 043 | 0.054% |   |
|
| ODL (ODLEWNIE) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.30 | 5.10 | 5.30 | 13 706 | 71 051 | 0.054% |   |
|
| HDR (HYDROTOR) | 29.80 | +0.20 | (+0.68%) | 29.60 | 29.60 | 29.60 | 30.00 | 540 | 16 047 | 0.053% |   |
|
| DEL (DELKO) | 17.40 | -0.10 | (-0.57%) | 17.50 | 17.50 | 17.30 | 17.70 | 3 271 | 57 187 | 0.053% |   |
|
| SON (SONEL) | 9.55 | -0.05 | (-0.52%) | 9.60 | 9.60 | 9.50 | 9.60 | 1 805 | 17 297 | 0.052% |   |
|
| IZS (IZOSTAL) | 3.36 | +0.04 | (+1.20%) | 3.32 | 3.32 | 3.28 | 3.36 | 10 883 | 36 198 | 0.05% |   |
|
| GKI (IMMOBILE) | 3.05 | -0.04 | (-1.29%) | 3.09 | 3.10 | 3.01 | 3.10 | 6 525 | 20 203 | 0.05% |   |
|
| ZMT (ZAMET) | 0.930 | +0.005 | (+0.54%) | 0.925 | 0.925 | 0.905 | 0.950 | 79 130 | 73 922 | 0.048% |   |
|
| ELT (ELEKTROTI) | 7.00 | +0.06 | (+0.86%) | 6.94 | 6.96 | 6.96 | 7.00 | 10 711 | 74 921 | 0.048% |   |
|
| CTS (CITYSERV) | 8.65 | -0.05 | (-0.57%) | 8.70 | 8.65 | 8.65 | 8.65 | 130 | 1 125 | 0.047% |   |
|
| HRS (HERKULES) | 1.940 | +0.025 | (+1.31%) | 1.915 | 1.930 | 1.900 | 1.985 | 48 221 | 93 774 | 0.047% |   |
|
| NXG (NEXITY) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 210 | 3 738 | 0.047% |   |
|
| WTN (WITTCHEN) | 8.94 | -0.06 | (-0.67%) | 9.00 | 8.92 | 8.92 | 9.08 | 2 442 | 21 878 | 0.046% |   |
|
| PHR (PHARMENA) | 11.20 | +0.15 | (+1.36%) | 11.05 | 10.80 | 10.75 | 11.30 | 2 486 | 27 428 | 0.046% |   |
|
| DEK (DEKPOL) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.20 | 33.00 | 33.20 | 837 | 27 644 | 0.046% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EEX (EKOEXPORT) | 3.870 | +0.070 | (+1.84%) | 3.800 | 3.900 | 3.850 | 3.960 | 16 082 | 62 720 | 0.043% |   |
|
| BBT (BOOMBIT) | 18.88 | +0.52 | (+2.83%) | 18.36 | 18.54 | 18.52 | 18.90 | 7 501 | 140 745 | 0.043% |   |
|
| PJP (PROJPRZEM) | 18.45 | +0.25 | (+1.37%) | 18.20 | 18.50 | 17.80 | 18.50 | 5 | 92 | 0.042% |   |
|
| RLP (RELPOL) | 6.44 | +0.04 | (+0.63%) | 6.40 | 6.46 | 6.40 | 6.50 | 8 753 | 56 365 | 0.042% |   |
|
| TRN (TRANSPOL) | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.20 | 3.19 | 3.25 | 9 591 | 31 057 | 0.042% |   |
|
| IMS | 2.62 | -0.04 | (-1.50%) | 2.66 | 2.64 | 2.62 | 2.64 | 2 039 | 5 369 | 0.04% |   |
|
| RNK (RANKPROGR) | 1.680 | -0.010 | (-0.59%) | 1.690 | 1.680 | 1.670 | 1.680 | 4 753 | 7 959 | 0.04% |   |
|
| KVT (KRVITAMIN) | 20.30 | +0.20 | (+1.00%) | 20.10 | 20.40 | 20.10 | 20.40 | 7 067 | 143 499 | 0.04% |   |
|
| APN (APLISENS) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.60 | 10.50 | 10.90 | 226 | 2 393 | 0.038% |   |
|
| VIN (VINDEXUS) | 5.60 | +0.16 | (+2.94%) | 5.44 | 5.50 | 5.50 | 5.60 | 10 823 | 59 970 | 0.038% |   |
|
| ADV (ADIUVO) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.90 | 5.70 | 6.00 | 11 492 | 67 609 | 0.037% |   |
|
| RPC (ROPCZYCE) | 29.90 | +0.90 | (+3.10%) | 29.00 | 29.00 | 29.00 | 30.20 | 1 647 | 48 902 | 0.036% |   |
|
| MON (MONNARI) | 2.04 | +0.03 | (+1.49%) | 2.01 | 2.01 | 2.01 | 2.05 | 54 114 | 110 425 | 0.036% |   |
|
| SNX (SUNEX) | 6.32 | -0.04 | (-0.63%) | 6.36 | 6.38 | 6.22 | 6.38 | 6 633 | 41 906 | 0.036% |   |
|
| BRG (BERLING) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 319 | 1 493 | 0.036% |   |
|
| OPM (OPTEAM) | 16.90 | +0.40 | (+2.42%) | 16.50 | 16.50 | 16.50 | 17.00 | 6 234 | 104 633 | 0.035% |   |
|
| FEE (FEERUM) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 1 | 12 | 0.035% |   |
|
| AGT (AGROTON) | 6.32 | +0.04 | (+0.64%) | 6.28 | 6.30 | 6.28 | 6.46 | 13 818 | 88 277 | 0.035% |   |
|
| CNT | 16.40 | +0.30 | (+1.86%) | 16.10 | 16.10 | 16.10 | 16.40 | 310 | 5 054 | 0.035% |   |
|
| SNW (SANWIL) | 3.480 | -0.100 | (-2.79%) | 3.580 | 3.580 | 3.440 | 3.600 | 70 584 | 248 184 | 0.033% |   |
|
| KGL | 17.20 | 0.00 | (0.00%) | 17.20 | 17.25 | 17.00 | 17.25 | 1 187 | 20 326 | 0.033% |   |
|
| K2H (K2HOLDING) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.80 | 26.80 | 27.80 | 129 | 3 502 | 0.032% |   |
|
| IZB (IZOBLOK) | 41.90 | +0.90 | (+2.20%) | 41.00 | 41.00 | 41.00 | 41.90 | 758 | 31 561 | 0.032% |   |
|
| VVD (VIVID) | 1.678 | +0.040 | (+2.44%) | 1.638 | 1.630 | 1.630 | 1.688 | 12 991 | 21 437 | 0.031% |   |
|
| FER (FERRUM) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 4 | 0.03% |   |
|
| MDI (MDIENERGIA) | 3.79 | +0.09 | (+2.43%) | 3.70 | 3.75 | 3.66 | 3.79 | 5 768 | 21 504 | 0.03% |   |
|
| INL (INTROL) | 4.92 | -0.06 | (-1.20%) | 4.98 | 4.92 | 4.92 | 5.00 | 6 308 | 31 085 | 0.03% |   |
|
| WAS (WASKO) | 1.600 | +0.055 | (+3.56%) | 1.545 | 1.545 | 1.510 | 1.600 | 149 375 | 234 966 | 0.03% |   |
|
| HRP (HARPER) | 12.05 | +0.05 | (+0.42%) | 12.00 | 12.20 | 12.05 | 12.20 | 11 779 | 142 713 | 0.03% |   |
|
| TSG (TESGAS) | 4.920 | -0.040 | (-0.81%) | 4.960 | 4.980 | 4.920 | 5.150 | 20 395 | 103 083 | 0.029% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SME (SIMPLE) | 12.60 | -0.50 | (-3.82%) | 13.10 | 13.10 | 12.60 | 13.10 | 20 | 257 | 0.029% |   |
|
| PRM (PROCHEM) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.95 | 18.20 | 18.95 | 1 226 | 22 685 | 0.028% |   |
|
| SEK (SEKO) | 9.80 | +0.15 | (+1.55%) | 9.65 | 9.70 | 9.70 | 9.80 | 199 | 1 936 | 0.028% |   |
|
| MIR (MIRACULUM) | 1.310 | -0.045 | (-3.32%) | 1.355 | 1.355 | 1.305 | 1.355 | 8 755 | 11 576 | 0.027% |   |
|
| BIK | 16.25 | -0.20 | (-1.22%) | 16.45 | 16.50 | 16.10 | 16.50 | 2 575 | 42 274 | 0.027% |   |
|
| KCI | 0.912 | -0.014 | (-1.51%) | 0.926 | 0.920 | 0.910 | 0.932 | 18 077 | 16 535 | 0.027% |   |
|
| PRT (PROTEKTOR) | 4.080 | +0.060 | (+1.49%) | 4.020 | 4.060 | 3.940 | 4.080 | 12 361 | 49 644 | 0.027% |   |
|
| GOB (GOBARTO) | 6.00 | +0.20 | (+3.45%) | 5.80 | 5.60 | 5.60 | 6.00 | 4 543 | 26 844 | 0.026% |   |
|
| GOP (GAMEOPS) | 20.60 | +0.05 | (+0.27%) | 20.55 | 20.77 | 20.54 | 20.94 | 4 462 | 92 551 | 0.026% |  |
|
| NTT (NTTSYSTEM) | 5.10 | +0.08 | (+1.59%) | 5.02 | 5.02 | 4.90 | 5.12 | 1 389 | 6 968 | 0.026% |   |
|
| GIF (GAMFACTOR) | 15.50 | +0.40 | (+2.65%) | 15.10 | 14.91 | 14.84 | 15.52 | 1 160 | 17 600 | 0.024% |  |
|
| LSI (LSISOFT) | 15.15 | +0.25 | (+1.68%) | 14.90 | 15.05 | 14.70 | 15.30 | 3 554 | 53 215 | 0.024% |   |
|
| APE (APSENERGY) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.29 | 4.28 | 4.30 | 2 633 | 11 315 | 0.022% |   |
|
| PEM (PEMANAGER) | 17.45 | 0.00 | (0.00%) | 17.45 | 17.45 | 17.40 | 17.45 | 332 | 5 792 | 0.022% |   |
|
| ELZ (ELZAB) | 5.45 | +0.15 | (+2.83%) | 5.30 | 5.40 | 5.35 | 5.45 | 5 452 | 29 444 | 0.022% |   |
|
| MAK (MAKARONPL) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.95 | 5.95 | 6.00 | 1 456 | 8 704 | 0.021% |   |
|
| WIK (WIKANA) | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.40 | 4.40 | 4.68 | 1 445 | 6 563 | 0.021% |   |
|
| PLX (PLASTBOX) | 2.000 | +0.010 | (+0.50%) | 1.990 | 2.050 | 1.970 | 2.050 | 26 217 | 52 323 | 0.021% |   |
|
| CDL (CDRL) | 17.35 | -0.05 | (-0.29%) | 17.40 | 17.35 | 17.05 | 17.35 | 302 | 5 222 | 0.021% |   |
|
| PPS (PEPEES) | 1.470 | +0.010 | (+0.68%) | 1.460 | 1.470 | 1.470 | 1.470 | 1 552 | 2 281 | 0.019% |   |
|
| ASM (ASMGROUP) | 1.30 | +0.03 | (+2.36%) | 1.27 | 1.30 | 1.30 | 1.30 | 1 400 | 1 820 | 0.018% |   |
|
| MPH (MASTERPHA) | 4.04 | +0.03 | (+0.75%) | 4.01 | 4.04 | 4.04 | 4.04 | 50 | 202 | 0.018% |   |
|
| KMP (KOMPAP) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.40 | 18.40 | 18.50 | 535 | 9 854 | 0.018% |   |
|
| SUW (SUWARY) | 25.80 | -0.60 | (-2.27%) | 26.40 | 27.00 | 25.80 | 27.00 | 425 | 11 238 | 0.018% |   |
|
| PMP (PAMAPOL) | 2.34 | +0.02 | (+0.86%) | 2.32 | 2.30 | 2.30 | 2.34 | 2 580 | 5 997 | 0.017% |   |
|
| ATL (ATLASEST) | 2.29 | -0.01 | (-0.43%) | 2.30 | 2.22 | 2.22 | 2.29 | 1 279 | 2 916 | 0.017% |   |
|
| I2D (I2DEV) | 10.60 | -0.20 | (-1.85%) | 10.80 | 10.60 | 10.60 | 10.60 | 2 | 21 | 0.016% |   |
|
| VTL (VISTAL) | 2.73 | -0.04 | (-1.27%) | 2.77 | 2.77 | 2.67 | 2.77 | 4 015 | 10 731 | 0.016% |   |
|
| HEL (HELIO) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 2 | 28 | 0.015% |   |
|
| BOW (BOWIM) | 3.98 | +0.12 | (+3.11%) | 3.86 | 3.86 | 3.74 | 4.08 | 29 373 | 115 413 | 0.015% |   |
|
| INF (INTERFERI) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.64 | 4.64 | 4.86 | 54 | 253 | 0.012% |   |
|
| VTI (VENTUREIN) | 2.76 | +0.22 | (+8.66%) | 2.54 | 2.56 | 2.46 | 2.80 | 31 579 | 83 764 | 0.011% |   |
|
| EDI (EDINVEST) | 4.38 | +0.12 | (+2.82%) | 4.26 | 4.38 | 4.38 | 4.38 | 3 035 | 13 293 | 0.011% |   |
|
| RAF (RAFAMET) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 152 | 2 569 | 0.011% |   |
|
| WOJ (WOJAS) | 4.78 | +0.16 | (+3.46%) | 4.62 | 4.86 | 4.78 | 4.86 | 581 | 2 810 | 0.01% |   |
|
| 3RG (3RGAMES) | 0.990 | -0.020 | (-1.98%) | 1.010 | 1.010 | 0.955 | 1.010 | 1 039 | 995 | 0.008% |   |
|
| KPD (KPPD) | 31.60 | +1.00 | (+3.27%) | 30.60 | 31.60 | 31.60 | 31.60 | 1 | 32 | 0.007% |   |
|
| RNC (REINO) | 1.64 | +0.03 | (+1.86%) | 1.61 | 1.55 | 1.55 | 1.64 | 802 | 1 313 | 0.004% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
