Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 337.00 | +2.00 | (+0.60%) | 335.00 | 335.00 | 332.80 | 338.20 | 3 301 | 1 106 308 | 5.128% |   |
|
| KTY (KETY) | 623.00 | -2.00 | (-0.32%) | 625.00 | 625.00 | 623.00 | 629.00 | 403 | 252 124 | 4.633% |   |
|
| ACP (ASSECOPOL) | 84.50 | -1.00 | (-1.17%) | 85.50 | 85.00 | 84.00 | 85.40 | 10 600 | 895 830 | 4.238% |   |
|
| CCC | 117.65 | -0.25 | (-0.21%) | 117.90 | 117.50 | 116.55 | 118.30 | 35 140 | 4 126 326 | 4.005% |   |
|
| MIL (MILLENNIUM) | 6.540 | -0.210 | (-3.11%) | 6.750 | 6.730 | 6.525 | 6.765 | 164 117 | 1 085 889 | 3.558% |   |
|
| BDX (BUDIMEX) | 305.50 | -2.00 | (-0.65%) | 307.50 | 310.00 | 305.50 | 310.00 | 905 | 277 910 | 3.51% |   |
|
| ALR (ALIOR) | 43.82 | -0.88 | (-1.97%) | 44.70 | 44.96 | 43.82 | 45.00 | 97 153 | 4 285 915 | 3.497% |   |
|
| CAR (INTERCARS) | 447.00 | -2.00 | (-0.45%) | 449.00 | 450.00 | 446.00 | 450.00 | 3 705 | 1 667 170 | 3.379% |   |
|
| TPE (TAURONPE) | 3.386 | -0.040 | (-1.17%) | 3.426 | 3.400 | 3.380 | 3.436 | 428 021 | 1 456 429 | 3.176% |   |
|
| KER (KERNEL) | 60.00 | -0.10 | (-0.17%) | 60.10 | 60.00 | 59.70 | 60.20 | 10 392 | 623 562 | 2.755% |   |
|
| JSW | 52.00 | -0.16 | (-0.31%) | 52.16 | 52.78 | 51.76 | 53.60 | 393 936 | 20 765 372 | 2.46% |   |
|
| WPL (WIRTUALNA) | 130.00 | -1.00 | (-0.76%) | 131.00 | 129.40 | 128.40 | 130.80 | 428 | 55 360 | 2.089% |   |
|
| TEN (TSGAMES) | 521.00 | -2.00 | (-0.38%) | 523.00 | 521.50 | 520.00 | 526.00 | 4 215 | 2 205 609 | 1.986% |   |
|
| ENA (ENEA) | 8.950 | +0.050 | (+0.56%) | 8.900 | 9.110 | 8.950 | 9.180 | 48 714 | 439 805 | 1.723% |   |
|
| DVL (DEVELIA) | 3.890 | -0.055 | (-1.39%) | 3.945 | 3.950 | 3.890 | 3.950 | 8 835 | 34 650 | 1.564% |   |
|
| LVC (LIVECHAT) | 108.00 | -0.80 | (-0.74%) | 108.80 | 107.40 | 105.20 | 109.00 | 8 198 | 883 431 | 1.451% |   |
|
| HUGE (HUUUGE-S144) | 39.00 | -0.35 | (-0.89%) | 39.35 | 39.20 | 38.90 | 39.20 | 6 122 | 239 415 | 1.364% |  |
|
| BHW (HANDLOWY) | 45.15 | -0.15 | (-0.33%) | 45.30 | 45.30 | 44.85 | 45.30 | 7 628 | 343 772 | 1.325% |   |
|
| NEU (NEUCA) | 903.00 | -14.00 | (-1.53%) | 917.00 | 916.00 | 902.00 | 916.00 | 146 | 132 046 | 1.245% |   |
|
| ATT (GRUPAAZOTY) | 28.12 | -0.08 | (-0.28%) | 28.20 | 28.22 | 28.08 | 28.52 | 27 526 | 777 638 | 1.181% |   |
|
| CMR (COMARCH) | 234.00 | -1.00 | (-0.43%) | 235.00 | 235.00 | 231.00 | 235.00 | 263 | 61 033 | 1.112% |   |
|
| GTC | 7.15 | -0.01 | (-0.14%) | 7.16 | 7.15 | 6.99 | 7.15 | 1 045 | 7 397 | 1.06% |   |
|
| GPW | 41.50 | +0.08 | (+0.19%) | 41.42 | 41.52 | 41.48 | 41.74 | 12 987 | 540 587 | 1.014% |   |
|
| DOM (DOMDEV) | 129.20 | +0.60 | (+0.47%) | 128.60 | 128.40 | 128.20 | 130.60 | 1 156 | 149 699 | 0.987% |   |
|
| CIE (CIECH) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.05 | 41.70 | 42.40 | 30 409 | 1 278 778 | 0.97% |   |
|
| ASE (ASSECOSEE) | 41.20 | -0.30 | (-0.72%) | 41.50 | 41.50 | 40.40 | 41.50 | 313 | 12 895 | 0.94% |   |
|
| BFT (BENEFIT) | 696.00 | -4.00 | (-0.57%) | 700.00 | 709.00 | 695.00 | 709.00 | 2 049 | 1 452 375 | 0.827% |   |
|
| SLV (SELVITA) | 73.60 | -0.80 | (-1.08%) | 74.40 | 74.40 | 73.60 | 74.40 | 347 | 25 697 | 0.822% |   |
|
| DAT (DATAWALK) | 246.50 | +6.50 | (+2.71%) | 240.00 | 240.00 | 239.00 | 246.50 | 1 568 | 382 967 | 0.822% |   |
|
| 11B (11BIT) | 409.40 | -1.40 | (-0.34%) | 410.80 | 410.00 | 405.00 | 410.00 | 2 214 | 899 935 | 0.805% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ASB (ASBIS) | 25.35 | -0.10 | (-0.39%) | 25.45 | 25.70 | 25.35 | 25.70 | 26 566 | 677 703 | 0.798% |   |
|
| EUR (EUROCASH) | 11.40 | +0.08 | (+0.71%) | 11.32 | 11.40 | 11.31 | 11.52 | 35 359 | 403 438 | 0.797% |   |
|
| APR (AUTOPARTN) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.25 | 13.25 | 13.55 | 15 790 | 212 363 | 0.796% |   |
|
| PEP | 72.80 | +0.30 | (+0.41%) | 72.50 | 72.90 | 71.50 | 73.90 | 662 | 47 893 | 0.756% |   |
|
| FMF (FAMUR) | 2.695 | -0.005 | (-0.19%) | 2.700 | 2.675 | 2.670 | 2.700 | 99 082 | 266 092 | 0.733% |   |
|
| MAB (MABION) | 74.60 | -0.90 | (-1.19%) | 75.50 | 74.70 | 74.00 | 75.10 | 32 436 | 2 420 669 | 0.694% |   |
|
| AMC (AMICA) | 150.20 | -0.80 | (-0.53%) | 151.00 | 153.00 | 150.20 | 153.00 | 457 | 68 951 | 0.682% |   |
|
| FTE (FORTE) | 55.30 | -0.10 | (-0.18%) | 55.40 | 55.40 | 55.20 | 55.40 | 187 | 10 329 | 0.678% |   |
|
| ABE (ABPL) | 57.00 | +0.20 | (+0.35%) | 56.80 | 57.00 | 57.00 | 58.00 | 923 | 53 055 | 0.67% |   |
|
| FRO (FERRO) | 35.00 | +0.20 | (+0.57%) | 34.80 | 34.70 | 34.70 | 35.40 | 8 228 | 287 669 | 0.668% |   |
|
| VRG | 3.700 | -0.010 | (-0.27%) | 3.710 | 3.710 | 3.555 | 3.710 | 21 903 | 80 519 | 0.642% |   |
|
| MLG (MLPGROUP) | 75.60 | +1.60 | (+2.16%) | 74.00 | 75.00 | 75.00 | 75.60 | 140 | 10 535 | 0.636% |   |
|
| RVU (RYVU) | 58.50 | -0.30 | (-0.51%) | 58.80 | 58.20 | 58.20 | 59.30 | 3 858 | 225 249 | 0.594% |   |
|
| AML (ALUMETAL) | 62.00 | +0.80 | (+1.31%) | 61.20 | 61.20 | 61.00 | 62.00 | 805 | 49 565 | 0.583% |   |
|
| ABS (ASSECOBS) | 35.10 | +0.10 | (+0.29%) | 35.00 | 35.10 | 34.60 | 35.10 | 684 | 23 948 | 0.564% |   |
|
| ECH (ECHO) | 4.400 | +0.025 | (+0.57%) | 4.375 | 4.420 | 4.400 | 4.420 | 774 | 3 409 | 0.555% |   |
|
| MRC (MERCATOR) | 147.00 | -2.80 | (-1.87%) | 149.80 | 150.50 | 146.55 | 151.30 | 23 339 | 3 455 401 | 0.534% |   |
|
| SNK (SANOK) | 24.80 | -0.10 | (-0.40%) | 24.90 | 24.60 | 24.40 | 24.80 | 1 027 | 25 289 | 0.533% |   |
|
| TIM | 40.35 | +0.35 | (+0.88%) | 40.00 | 39.80 | 39.80 | 40.40 | 4 060 | 163 193 | 0.507% |   |
|
| CLN (CLNPHARMA) | 37.15 | +1.05 | (+2.91%) | 36.10 | 36.50 | 36.50 | 37.55 | 8 917 | 330 639 | 0.5% |   |
|
| PKP (PKPCARGO) | 18.30 | -0.18 | (-0.97%) | 18.48 | 18.48 | 18.28 | 18.48 | 9 288 | 170 331 | 0.495% |   |
|
| PLW (PLAYWAY) | 452.00 | +4.00 | (+0.89%) | 448.00 | 448.00 | 448.00 | 455.00 | 502 | 226 415 | 0.487% |   |
|
| XTB | 13.98 | +0.08 | (+0.58%) | 13.90 | 13.94 | 13.82 | 14.21 | 145 939 | 2 055 174 | 0.486% |   |
|
| STP (STALPROD) | 259.50 | -4.50 | (-1.70%) | 264.00 | 263.50 | 258.00 | 269.00 | 5 476 | 1 431 670 | 0.48% |   |
|
| MBR (MOBRUK) | 360.00 | +4.00 | (+1.12%) | 356.00 | 359.00 | 359.00 | 364.00 | 1 278 | 461 934 | 0.468% |   |
|
| OPN (OPONEO.PL) | 61.80 | +2.20 | (+3.69%) | 59.60 | 61.00 | 60.00 | 61.80 | 1 329 | 80 845 | 0.436% |   |
|
| NWG (NEWAG) | 23.00 | +0.30 | (+1.32%) | 22.70 | 22.90 | 22.70 | 23.00 | 450 | 10 262 | 0.43% |   |
|
| APT (APATOR) | 21.90 | -0.10 | (-0.45%) | 22.00 | 22.10 | 21.90 | 22.10 | 4 427 | 97 418 | 0.418% |   |
|
| ERB (ERBUD) | 81.40 | -0.60 | (-0.73%) | 82.00 | 82.20 | 81.40 | 82.20 | 922 | 75 513 | 0.417% |   |
|
| LWB (BOGDANKA) | 39.75 | +1.45 | (+3.79%) | 38.30 | 40.10 | 39.20 | 41.30 | 212 643 | 8 576 771 | 0.412% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MNC (MENNICA) | 21.00 | +0.20 | (+0.96%) | 20.80 | 20.80 | 20.80 | 21.00 | 200 | 4 164 | 0.378% |   |
|
| WWL (WAWEL) | 586.00 | +2.00 | (+0.34%) | 584.00 | 584.00 | 584.00 | 586.00 | 9 | 5 262 | 0.378% |   |
|
| SKA (SNIEZKA) | 80.80 | +0.60 | (+0.75%) | 80.20 | 80.80 | 80.80 | 80.80 | 37 | 2 990 | 0.362% |   |
|
| CTX (CAPTORTX) | 185.12 | -4.72 | (-2.49%) | 189.84 | 189.86 | 185.12 | 189.86 | 617 | 115 232 | 0.35% |  |
|
| OAT | 44.50 | -0.35 | (-0.78%) | 44.85 | 44.60 | 44.25 | 45.00 | 3 381 | 151 029 | 0.348% |   |
|
| BML (BIOMEDLUB) | 9.500 | +0.020 | (+0.21%) | 9.480 | 9.480 | 9.410 | 9.600 | 72 531 | 687 829 | 0.339% |   |
|
| VGO (VIGOSYS) | 750.00 | -18.00 | (-2.34%) | 768.00 | 764.00 | 750.00 | 764.00 | 27 | 20 540 | 0.331% |   |
|
| PCF (PCFGROUP) | 42.70 | -1.20 | (-2.73%) | 43.90 | 44.40 | 42.60 | 44.40 | 1 768 | 76 400 | 0.325% |  |
|
| AST (ASTARTA) | 47.30 | -0.70 | (-1.46%) | 48.00 | 48.00 | 47.30 | 49.00 | 6 999 | 334 932 | 0.321% |   |
|
| STX (STALEXP) | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.73 | 3.70 | 3.73 | 219 459 | 812 041 | 0.319% |   |
|
| ZEP (ZEPAK) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.40 | 19.60 | 20.80 | 73 861 | 1 492 087 | 0.309% |   |
|
| TOA (TOYA) | 8.90 | -0.08 | (-0.89%) | 8.98 | 8.99 | 8.90 | 9.06 | 13 304 | 119 164 | 0.298% |   |
|
| 1AT (ATAL) | 48.30 | -0.90 | (-1.83%) | 49.20 | 49.20 | 48.30 | 49.20 | 1 801 | 87 378 | 0.295% |   |
|
| BKM (PBKM) | 89.60 | +0.80 | (+0.90%) | 88.80 | 89.80 | 89.60 | 89.80 | 396 | 35 508 | 0.279% |   |
|
| PXM (POLIMEXMS) | 4.605 | -0.050 | (-1.07%) | 4.655 | 4.655 | 4.595 | 4.750 | 68 990 | 322 622 | 0.279% |   |
|
| AGO (AGORA) | 8.32 | -0.08 | (-0.95%) | 8.40 | 8.60 | 8.30 | 8.60 | 5 272 | 44 070 | 0.268% |   |
|
| R22 | 51.50 | +0.40 | (+0.78%) | 51.10 | 51.10 | 51.10 | 51.50 | 3 775 | 194 170 | 0.254% |   |
|
| ACG (ACAUTOGAZ) | 35.00 | -0.50 | (-1.41%) | 35.50 | 35.00 | 35.00 | 35.00 | 75 | 2 625 | 0.253% |   |
|
| VRC (VERCOM) | 52.75 | -1.90 | (-3.48%) | 54.65 | 54.67 | 52.74 | 54.67 | 99 | 5 329 | 0.25% |  |
|
| BRS (BORYSZEW) | 3.270 | -0.050 | (-1.51%) | 3.320 | 3.320 | 3.240 | 3.320 | 116 708 | 380 379 | 0.244% |   |
|
| ENT (ENTER) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.50 | 30.20 | 31.95 | 2 022 | 63 625 | 0.238% |   |
|
| PCR (PCCROKITA) | 84.00 | -0.40 | (-0.47%) | 84.40 | 84.50 | 84.00 | 84.50 | 615 | 51 864 | 0.237% |   |
|
| MCI | 23.00 | +0.30 | (+1.32%) | 22.70 | 22.80 | 21.70 | 23.00 | 2 063 | 46 484 | 0.237% |   |
|
| VOX (VOXEL) | 49.60 | -0.40 | (-0.80%) | 50.00 | 50.00 | 49.00 | 50.00 | 5 237 | 258 602 | 0.237% |   |
|
| BOS | 10.15 | -0.15 | (-1.46%) | 10.30 | 10.20 | 10.00 | 10.40 | 15 546 | 157 662 | 0.233% |   |
|
| PCE (POLICE) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 500 | 6 100 | 0.225% |   |
|
| AMB (AMBRA) | 25.50 | -0.20 | (-0.78%) | 25.70 | 25.80 | 25.10 | 25.80 | 7 668 | 193 735 | 0.224% |   |
|
| WLT (WIELTON) | 12.50 | +0.10 | (+0.81%) | 12.40 | 12.24 | 12.16 | 12.56 | 23 961 | 298 837 | 0.221% |   |
|
| MLS (MLSYSTEM) | 102.80 | +1.20 | (+1.18%) | 101.60 | 101.80 | 101.80 | 105.60 | 9 119 | 945 177 | 0.22% |   |
|
| CMP (COMP) | 59.80 | -0.80 | (-1.32%) | 60.60 | 60.60 | 59.80 | 60.60 | 728 | 43 755 | 0.215% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PBX (PEKABEX) | 22.80 | -0.40 | (-1.72%) | 23.20 | 23.30 | 22.60 | 23.30 | 1 678 | 38 290 | 0.206% |   |
|
| CRJ (CREEPYJAR) | 738.00 | +3.00 | (+0.41%) | 735.00 | 739.00 | 725.00 | 739.00 | 208 | 152 155 | 0.202% |   |
|
| DCR (DECORA) | 38.30 | +0.20 | (+0.52%) | 38.10 | 38.10 | 38.00 | 38.30 | 5 415 | 206 121 | 0.199% |   |
|
| COG (COGNOR) | 3.980 | +0.010 | (+0.25%) | 3.970 | 3.960 | 3.885 | 4.070 | 189 251 | 752 171 | 0.194% |   |
|
| PHN | 15.00 | +0.15 | (+1.01%) | 14.85 | 14.85 | 14.85 | 15.10 | 208 | 3 095 | 0.193% |   |
|
| RWL (RAWLPLUG) | 17.80 | +0.20 | (+1.14%) | 17.60 | 17.70 | 17.60 | 17.90 | 21 552 | 383 592 | 0.191% |   |
|
| IMC (IMCOMPANY) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.50 | 30.00 | 31.20 | 13 052 | 401 345 | 0.186% |   |
|
| KGN (KOGENERA) | 33.00 | -0.30 | (-0.90%) | 33.30 | 33.30 | 32.90 | 33.30 | 2 743 | 91 014 | 0.185% |   |
|
| ACT (ACTION) | 17.30 | +0.75 | (+4.53%) | 16.55 | 16.45 | 16.40 | 17.40 | 87 617 | 1 483 090 | 0.184% |   |
|
| MRB (MIRBUD) | 3.840 | +0.005 | (+0.13%) | 3.835 | 3.835 | 3.675 | 3.890 | 241 987 | 913 835 | 0.176% |   |
|
| INK (INSTALKRK) | 31.40 | -0.60 | (-1.88%) | 32.00 | 32.00 | 31.00 | 32.30 | 1 009 | 31 840 | 0.169% |   |
|
| CIG (CIGAMES) | 1.450 | -0.020 | (-1.36%) | 1.470 | 1.457 | 1.448 | 1.470 | 129 907 | 188 886 | 0.169% |   |
|
| BIO (BIOTON) | 4.740 | -0.020 | (-0.42%) | 4.760 | 4.760 | 4.735 | 4.760 | 5 742 | 27 258 | 0.165% |   |
|
| TOR (TORPOL) | 12.86 | -0.04 | (-0.31%) | 12.90 | 12.90 | 12.70 | 12.90 | 18 980 | 242 789 | 0.164% |   |
|
| PSW (PGSSOFT) | 17.65 | -0.20 | (-1.12%) | 17.85 | 17.80 | 17.40 | 17.85 | 5 927 | 105 234 | 0.161% |   |
|
| MGT (MANGATA) | 79.20 | -0.40 | (-0.50%) | 79.60 | 79.20 | 79.20 | 79.20 | 1 | 79 | 0.161% |   |
|
| RBW (RAINBOW) | 23.30 | +0.80 | (+3.56%) | 22.50 | 23.25 | 22.65 | 23.30 | 814 | 18 874 | 0.158% |   |
|
| GNB (GETINOBLE) | 0.4350 | -0.0140 | (-3.12%) | 0.4490 | 0.4500 | 0.4320 | 0.4560 | 1 909 687 | 842 295 | 0.152% |   |
|
| ATG (ATMGRUPA) | 4.52 | -0.02 | (-0.44%) | 4.54 | 4.54 | 4.39 | 4.54 | 167 | 755 | 0.146% |   |
|
| ATC (ARCTIC) | 7.32 | -0.08 | (-1.08%) | 7.40 | 7.28 | 7.24 | 7.40 | 3 763 | 27 511 | 0.145% |   |
|
| ENE (ENELMED) | 17.10 | 0.00 | (0.00%) | 17.10 | 17.20 | 17.10 | 17.20 | 60 | 1 031 | 0.139% |   |
|
| TAR (TARCZYNSKI) | 52.50 | 0.00 | (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | 38 | 1 995 | 0.134% |   |
|
| UNT (UNIMOT) | 49.00 | -1.00 | (-2.00%) | 50.00 | 49.75 | 49.00 | 49.80 | 913 | 45 023 | 0.131% |   |
|
| UNI (UNIBEP) | 11.80 | -0.10 | (-0.84%) | 11.90 | 11.80 | 11.70 | 11.80 | 468 | 5 487 | 0.13% |   |
|
| ARH (ARCHICOM) | 21.40 | -0.40 | (-1.83%) | 21.80 | 21.70 | 21.30 | 21.70 | 2 029 | 43 786 | 0.127% |   |
|
| DBC (DEBICA) | 79.20 | +0.40 | (+0.51%) | 78.80 | 79.00 | 78.40 | 79.20 | 406 | 31 929 | 0.125% |   |
|
| PEN (PHOTON) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.75 | 7.75 | 7.90 | 1 632 | 12 752 | 0.123% |   |
|
| LTX (LENTEX) | 9.66 | -0.12 | (-1.23%) | 9.78 | 9.78 | 9.66 | 9.78 | 2 238 | 21 749 | 0.121% |   |
|
| PUR (PURE) | 96.10 | -2.00 | (-2.04%) | 98.10 | 98.10 | 95.90 | 98.10 | 502 | 48 514 | 0.12% |   |
|
| ATD (ATENDE) | 5.28 | +0.14 | (+2.72%) | 5.14 | 5.16 | 5.10 | 5.48 | 39 656 | 209 422 | 0.118% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KRC (KREC) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.60 | 543 | 11 518 | 0.114% |   |
|
| SNT (SYNEKTIK) | 29.10 | -0.20 | (-0.68%) | 29.30 | 29.30 | 28.45 | 29.35 | 1 092 | 31 499 | 0.109% |   |
|
| SEL (SELENAFM) | 24.40 | -0.10 | (-0.41%) | 24.50 | 24.50 | 24.20 | 24.50 | 2 715 | 65 881 | 0.109% |   |
|
| MFO | 48.00 | -0.50 | (-1.03%) | 48.50 | 49.40 | 48.00 | 49.40 | 591 | 28 499 | 0.107% |   |
|
| QRS (QUERCUS) | 4.38 | +0.05 | (+1.15%) | 4.33 | 4.33 | 4.33 | 4.45 | 11 610 | 50 929 | 0.105% |   |
|
| MVP (MARVIPOL) | 9.70 | -0.12 | (-1.22%) | 9.82 | 9.78 | 9.70 | 9.82 | 1 457 | 14 161 | 0.105% |   |
|
| GTN (GETIN) | 1.350 | -0.020 | (-1.46%) | 1.370 | 1.372 | 1.346 | 1.378 | 37 325 | 50 577 | 0.104% |   |
|
| SGN (SYGNITY) | 10.40 | +0.15 | (+1.46%) | 10.25 | 10.40 | 10.40 | 10.40 | 1 | 10 | 0.101% |   |
|
| MCR (MERCOR) | 16.85 | +0.35 | (+2.12%) | 16.50 | 16.40 | 16.40 | 16.85 | 354 | 5 903 | 0.1% |   |
|
| OBL (ORZBIALY) | 25.90 | +0.30 | (+1.17%) | 25.60 | 25.60 | 25.60 | 25.90 | 210 | 5 401 | 0.1% |   |
|
| ANR (ANSWEAR) | 34.30 | -0.15 | (-0.44%) | 34.45 | 34.40 | 34.20 | 34.40 | 861 | 29 537 | 0.099% |  |
|
| POZ (POZBUD) | 5.14 | 0.00 | (0.00%) | 5.14 | 5.10 | 5.08 | 5.14 | 5 462 | 27 895 | 0.098% |   |
|
| SKH (SKARBIEC) | 35.10 | -0.40 | (-1.13%) | 35.50 | 35.30 | 35.10 | 35.30 | 960 | 33 849 | 0.095% |   |
|
| OVO (OVOSTAR) | 75.50 | 0.00 | (0.00%) | 75.50 | 75.50 | 75.50 | 75.50 | 5 | 378 | 0.088% |   |
|
| INP (INPRO) | 8.00 | +0.05 | (+0.63%) | 7.95 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0.087% |   |
|
| MSZ (MOSTALZAB) | 1.910 | -0.040 | (-2.05%) | 1.950 | 1.910 | 1.890 | 1.940 | 95 719 | 182 667 | 0.085% |   |
|
| ALL (AILLERON) | 13.60 | +0.05 | (+0.37%) | 13.55 | 13.55 | 13.55 | 13.75 | 3 581 | 48 770 | 0.085% |   |
|
| KPL (KINOPOL) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.15 | 13.15 | 13.55 | 2 688 | 35 546 | 0.083% |   |
|
| ART (ARTIFEX) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.95 | 13.80 | 13.95 | 1 121 | 15 494 | 0.082% |   |
|
| TRK (TRAKCJA) | 2.145 | -0.070 | (-3.16%) | 2.215 | 2.210 | 2.100 | 2.220 | 342 397 | 737 791 | 0.079% |   |
|
| PUE (ZPUE) | 204.00 | -3.00 | (-1.45%) | 207.00 | 204.00 | 204.00 | 204.00 | 4 | 816 | 0.079% |   |
|
| DAD (DADELO) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.40 | 18.60 | 19.40 | 2 701 | 51 475 | 0.078% |  |
|
| GRN (GRODNO) | 16.42 | +0.12 | (+0.74%) | 16.30 | 16.36 | 16.16 | 16.44 | 8 235 | 133 804 | 0.078% |   |
|
| CRM (CORMAY) | 1.255 | -0.013 | (-1.03%) | 1.268 | 1.260 | 1.227 | 1.265 | 80 465 | 100 080 | 0.077% |   |
|
| LBW (LUBAWA) | 1.090 | -0.010 | (-0.91%) | 1.100 | 1.092 | 1.090 | 1.112 | 66 544 | 73 404 | 0.072% |   |
|
| STF (STALPROFI) | 10.25 | -0.05 | (-0.49%) | 10.30 | 10.30 | 10.20 | 10.30 | 5 253 | 53 814 | 0.071% |   |
|
| PGV (PGFGROUP) | 2.32 | -0.03 | (-1.28%) | 2.35 | 2.33 | 2.32 | 2.45 | 4 743 | 11 166 | 0.07% |   |
|
| IRL (INTERAOLT) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.88 | 19.40 | 19.88 | 5 601 | 111 106 | 0.068% |   |
|
| ULM (ULMA) | 59.00 | +0.50 | (+0.85%) | 58.50 | 59.00 | 59.00 | 59.00 | 1 | 59 | 0.068% |   |
|
| VOT (VOTUM) | 14.04 | +0.10 | (+0.72%) | 13.94 | 14.12 | 14.04 | 14.20 | 13 121 | 185 540 | 0.065% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RDL (RADPOL) | 2.97 | -0.03 | (-1.00%) | 3.00 | 3.00 | 2.97 | 3.00 | 305 | 906 | 0.064% |   |
|
| LKD (LOKUM) | 25.20 | -0.60 | (-2.33%) | 25.80 | 26.00 | 25.00 | 26.00 | 148 | 3 717 | 0.064% |   |
|
| ULG (ULTGAMES) | 27.40 | +0.10 | (+0.37%) | 27.30 | 27.30 | 27.30 | 27.40 | 316 | 8 648 | 0.06% |   |
|
| LBT (LIBET) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.95 | 2.95 | 5 | 15 | 0.06% |   |
|
| CTS (CITYSERV) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 215 | 2 924 | 0.059% |   |
|
| ICE (MEDINICE) | 22.00 | -0.30 | (-1.35%) | 22.30 | 22.30 | 21.80 | 22.30 | 1 976 | 43 535 | 0.058% |   |
|
| SVRS (SILVAIR-REGS) | 7.44 | -0.26 | (-3.36%) | 7.70 | 7.44 | 7.44 | 7.44 | 2 050 | 15 252 | 0.058% |   |
|
| HDR (HYDROTOR) | 40.30 | 0.00 | (0.00%) | 40.30 | 40.60 | 40.30 | 40.60 | 464 | 18 778 | 0.056% |   |
|
| SWG (SECOGROUP) | 15.50 | +0.50 | (+3.33%) | 15.00 | 15.50 | 15.50 | 15.50 | 1 | 16 | 0.055% |   |
|
| NVA (PANOVA) | 14.90 | -0.30 | (-1.97%) | 15.20 | 14.90 | 14.90 | 14.90 | 90 | 1 341 | 0.054% |   |
|
| MDG (MEDICALG) | 17.70 | -0.38 | (-2.10%) | 18.08 | 17.92 | 17.30 | 17.92 | 17 089 | 301 134 | 0.053% |   |
|
| WTN (WITTCHEN) | 13.05 | -0.25 | (-1.88%) | 13.30 | 13.30 | 13.05 | 13.40 | 3 582 | 47 083 | 0.052% |   |
|
| SON (SONEL) | 12.05 | 0.00 | (0.00%) | 12.05 | 12.05 | 12.05 | 12.05 | 10 | 121 | 0.051% |   |
|
| MSW (MOSTALWAR) | 7.50 | -0.16 | (-2.09%) | 7.66 | 7.54 | 7.50 | 7.60 | 3 045 | 22 917 | 0.051% |   |
|
| IPE (IPOPEMA) | 3.68 | -0.02 | (-0.54%) | 3.70 | 3.69 | 3.53 | 3.69 | 9 815 | 35 567 | 0.051% |   |
|
| ETL (EUROTEL) | 39.50 | +0.50 | (+1.28%) | 39.00 | 39.00 | 39.00 | 39.50 | 600 | 23 492 | 0.05% |   |
|
| RNK (RANKPROGR) | 2.61 | +0.07 | (+2.76%) | 2.54 | 2.57 | 2.43 | 2.61 | 84 246 | 211 615 | 0.049% |   |
|
| IFI (IFIRMA) | 16.15 | +0.30 | (+1.89%) | 15.85 | 15.50 | 15.50 | 16.20 | 1 946 | 30 939 | 0.049% |   |
|
| XTP (XTPL) | 57.00 | -0.90 | (-1.55%) | 57.90 | 58.50 | 55.70 | 58.50 | 420 | 23 770 | 0.045% |   |
|
| PWX (POLWAX) | 2.97 | -0.04 | (-1.33%) | 3.01 | 3.01 | 2.97 | 3.01 | 268 | 799 | 0.044% |   |
|
| ODL (ODLEWNIE) | 5.84 | 0.00 | (0.00%) | 5.84 | 5.96 | 5.84 | 5.96 | 860 | 5 024 | 0.044% |   |
|
| LEN (LENA) | 4.77 | -0.01 | (-0.21%) | 4.78 | 4.90 | 4.77 | 4.90 | 1 845 | 8 864 | 0.043% |   |
|
| RLP (RELPOL) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.08 | 8.20 | 4 838 | 39 618 | 0.042% |   |
|
| VIN (VINDEXUS) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.80 | 7.60 | 7.80 | 4 743 | 36 420 | 0.042% |   |
|
| MON (MONNARI) | 2.95 | +0.03 | (+1.03%) | 2.92 | 2.90 | 2.87 | 2.95 | 19 979 | 58 338 | 0.041% |   |
|
| INC | 5.70 | -0.26 | (-4.36%) | 5.96 | 5.99 | 5.70 | 5.99 | 5 271 | 30 857 | 0.04% |   |
|
| GLC (GLCOSMED) | 4.150 | +0.030 | (+0.73%) | 4.120 | 4.120 | 4.100 | 4.170 | 4 932 | 20 363 | 0.039% |   |
|
| IMS | 3.19 | -0.02 | (-0.62%) | 3.21 | 3.21 | 3.19 | 3.21 | 524 | 1 672 | 0.039% |   |
|
| IZS (IZOSTAL) | 3.35 | 0.00 | (0.00%) | 3.35 | 3.35 | 3.34 | 3.35 | 3 793 | 12 697 | 0.039% |   |
|
| BOW (BOWIM) | 9.14 | -0.36 | (-3.79%) | 9.50 | 9.38 | 9.06 | 9.48 | 83 070 | 765 642 | 0.039% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DEL (DELKO) | 16.18 | 0.00 | (0.00%) | 16.18 | 16.10 | 16.10 | 16.18 | 356 | 5 732 | 0.038% |   |
|
| BBT (BOOMBIT) | 20.60 | +0.60 | (+3.00%) | 20.00 | 19.80 | 19.80 | 20.60 | 5 850 | 117 988 | 0.037% |   |
|
| TRN (TRANSPOL) | 3.60 | -0.15 | (-4.00%) | 3.75 | 3.70 | 3.60 | 3.70 | 375 191 | 1 351 398 | 0.037% |   |
|
| DEK (DEKPOL) | 34.00 | -1.40 | (-3.95%) | 35.40 | 34.00 | 34.00 | 35.00 | 1 257 | 42 780 | 0.037% |   |
|
| APN (APLISENS) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.20 | 14.20 | 14.20 | 1 | 14 | 0.037% |   |
|
| GKI (IMMOBILE) | 2.76 | +0.04 | (+1.47%) | 2.72 | 2.80 | 2.76 | 2.80 | 5 006 | 13 817 | 0.036% |   |
|
| ELT (ELEKTROTI) | 6.66 | -0.06 | (-0.89%) | 6.72 | 6.72 | 6.52 | 6.72 | 4 254 | 28 104 | 0.036% |   |
|
| ZMT (ZAMET) | 0.834 | -0.020 | (-2.34%) | 0.854 | 0.840 | 0.834 | 0.840 | 18 311 | 15 339 | 0.035% |   |
|
| KCI | 1.425 | -0.005 | (-0.35%) | 1.430 | 1.430 | 1.410 | 1.450 | 10 210 | 14 540 | 0.033% |   |
|
| NNG (NANOGROUP) | 5.180 | +0.245 | (+4.96%) | 4.935 | 5.000 | 5.000 | 5.180 | 8 947 | 45 623 | 0.032% |   |
|
| KVT (KRVITAMIN) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.80 | 20.30 | 20.80 | 278 | 5 682 | 0.032% |   |
|
| BRG (BERLING) | 5.30 | +0.25 | (+4.95%) | 5.05 | 5.30 | 5.30 | 5.30 | 463 | 2 454 | 0.032% |   |
|
| OTM (OTMUCHOW) | 3.84 | +0.02 | (+0.52%) | 3.82 | 3.86 | 3.80 | 3.86 | 7 348 | 28 200 | 0.031% |   |
|
| PRM (PROCHEM) | 25.60 | -1.00 | (-3.76%) | 26.60 | 25.60 | 25.60 | 25.80 | 1 567 | 40 123 | 0.031% |   |
|
| ZUE | 3.96 | +0.02 | (+0.51%) | 3.94 | 3.94 | 3.88 | 3.96 | 5 202 | 20 364 | 0.031% |   |
|
| CLE (COALENERG) | 3.12 | -0.01 | (-0.32%) | 3.13 | 3.15 | 3.00 | 3.19 | 16 336 | 50 481 | 0.031% |   |
|
| AWM (AIRWAY) | 1.190 | -0.020 | (-1.65%) | 1.210 | 1.214 | 1.190 | 1.220 | 21 210 | 25 474 | 0.031% |   |
|
| CNT | 18.10 | -0.20 | (-1.09%) | 18.30 | 18.10 | 17.75 | 18.10 | 1 180 | 21 084 | 0.03% |   |
|
| CPD (CELTIC) | 7.45 | +0.45 | (+6.43%) | 7.00 | 7.00 | 7.00 | 7.65 | 7 055 | 50 582 | 0.03% |   |
|
| RPC (ROPCZYCE) | 30.90 | -0.20 | (-0.64%) | 31.10 | 30.90 | 30.90 | 30.90 | 164 | 5 068 | 0.029% |   |
|
| PJP (PROJPRZEM) | 14.90 | +0.20 | (+1.36%) | 14.70 | 14.90 | 14.90 | 14.90 | 2 | 30 | 0.027% |   |
|
| ALG (AIGAMES) | 6.95 | -0.04 | (-0.57%) | 6.99 | 6.95 | 6.82 | 6.97 | 1 988 | 13 716 | 0.027% |   |
|
| OPM (OPTEAM) | 15.85 | -0.15 | (-0.94%) | 16.00 | 16.00 | 15.55 | 16.00 | 731 | 11 417 | 0.026% |   |
|
| INL (INTROL) | 5.20 | -0.04 | (-0.76%) | 5.24 | 5.20 | 5.20 | 5.20 | 200 | 1 040 | 0.025% |   |
|
| ALI (ALTUS) | 1.625 | +0.025 | (+1.56%) | 1.600 | 1.625 | 1.625 | 1.625 | 99 | 161 | 0.024% |   |
|
| WAS (WASKO) | 1.630 | -0.050 | (-2.98%) | 1.680 | 1.640 | 1.600 | 1.650 | 15 562 | 25 087 | 0.024% |   |
|
| NTT (NTTSYSTEM) | 5.80 | -0.04 | (-0.68%) | 5.84 | 5.90 | 5.74 | 5.90 | 1 089 | 6 301 | 0.024% |   |
|
| KGL | 15.50 | +0.10 | (+0.65%) | 15.40 | 16.40 | 15.50 | 16.40 | 548 | 8 503 | 0.023% |   |
|
| RMK (REMAK) | 20.40 | -0.20 | (-0.97%) | 20.60 | 20.80 | 19.20 | 20.80 | 3 338 | 67 225 | 0.023% |   |
|
| FER (FERRUM) | 4.06 | -0.15 | (-3.56%) | 4.21 | 4.22 | 4.06 | 4.22 | 7 474 | 30 878 | 0.023% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AGT (AGROTON) | 7.60 | -0.18 | (-2.31%) | 7.78 | 7.92 | 7.60 | 7.92 | 6 126 | 47 270 | 0.023% |   |
|
| K2H (K2HOLDING) | 23.80 | +0.70 | (+3.03%) | 23.10 | 23.80 | 23.80 | 23.80 | 2 | 48 | 0.023% |   |
|
| FEE (FEERUM) | 10.35 | 0.00 | (0.00%) | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 10 | 0.023% |   |
|
| PLX (PLASTBOX) | 2.07 | -0.04 | (-1.90%) | 2.11 | 2.07 | 2.07 | 2.07 | 25 | 52 | 0.022% |   |
|
| SNX (SUNEX) | 4.96 | -0.39 | (-7.29%) | 5.35 | 5.20 | 4.90 | 5.20 | 36 262 | 182 495 | 0.022% |   |
|
| ADV (ADIUVO) | 4.34 | -0.21 | (-4.62%) | 4.55 | 4.32 | 4.32 | 4.54 | 4 060 | 17 705 | 0.022% |   |
|
| MDI (MDIENERGIA) | 3.39 | 0.00 | (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 2 | 7 | 0.022% |   |
|
| GIF (GAMFACTOR) | 9.98 | +0.03 | (+0.30%) | 9.95 | 9.94 | 9.79 | 9.99 | 816 | 8 133 | 0.022% |   |
|
| CDL (CDRL) | 23.90 | -0.60 | (-2.45%) | 24.50 | 24.70 | 23.90 | 24.70 | 4 | 97 | 0.022% |   |
|
| SWD (SWISSMED) | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.20 | 10.00 | 10.20 | 1 803 | 18 210 | 0.021% |   |
|
| SEK (SEKO) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 578 | 5 173 | 0.02% |   |
|
| MAK (MAKARONPL) | 7.00 | -0.16 | (-2.23%) | 7.16 | 7.00 | 7.00 | 7.00 | 200 | 1 400 | 0.02% |   |
|
| B24 (BRAND24) | 24.30 | -0.10 | (-0.41%) | 24.40 | 24.40 | 24.20 | 24.40 | 350 | 8 498 | 0.019% |   |
|
| WSE (WORKSERV) | 1.300 | +0.026 | (+2.04%) | 1.274 | 1.290 | 1.290 | 1.300 | 4 000 | 5 176 | 0.019% |   |
|
| PRT (PROTEKTOR) | 3.495 | +0.095 | (+2.79%) | 3.400 | 3.500 | 3.410 | 3.500 | 481 | 1 678 | 0.018% |   |
|
| GOB (GOBARTO) | 5.20 | -0.15 | (-2.80%) | 5.35 | 5.30 | 5.20 | 5.30 | 276 | 1 437 | 0.018% |   |
|
| MPH (MASTERPHA) | 4.04 | +0.01 | (+0.25%) | 4.03 | 4.07 | 4.04 | 4.07 | 2 836 | 11 506 | 0.018% |   |
|
| QNT (QUANTUM) | 51.00 | 0.00 | (0.00%) | 51.00 | 50.00 | 50.00 | 51.00 | 110 | 5 550 | 0.017% |   |
|
| WIK (WIKANA) | 4.62 | -0.22 | (-4.55%) | 4.84 | 4.66 | 4.62 | 4.66 | 800 | 3 710 | 0.016% |   |
|
| VTL (VISTAL) | 3.44 | -0.06 | (-1.71%) | 3.50 | 3.45 | 3.36 | 3.50 | 120 974 | 416 882 | 0.016% |   |
|
| PMP (PAMAPOL) | 2.67 | 0.00 | (0.00%) | 2.67 | 2.67 | 2.67 | 2.67 | 1 | 3 | 0.016% |   |
|
| HRP (HARPER) | 7.60 | -0.16 | (-2.06%) | 7.76 | 7.74 | 7.50 | 7.75 | 6 520 | 49 585 | 0.015% |   |
|
| ELZ (ELZAB) | 4.73 | -0.09 | (-1.87%) | 4.82 | 4.84 | 4.73 | 4.84 | 105 | 497 | 0.015% |   |
|
| APE (APSENERGY) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.60 | 3.60 | 3.64 | 1 300 | 4 716 | 0.015% |   |
|
| KMP (KOMPAP) | 19.00 | -1.20 | (-5.94%) | 20.20 | 19.80 | 19.00 | 19.80 | 1 965 | 37 827 | 0.014% |   |
|
| SUW (SUWARY) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 2 | 49 | 0.013% |   |
|
| GOP (GAMEOPS) | 13.16 | +0.04 | (+0.30%) | 13.12 | 13.12 | 12.82 | 13.16 | 558 | 7 264 | 0.013% |   |
|
| PPS (PEPEES) | 1.280 | +0.030 | (+2.40%) | 1.250 | 1.280 | 1.280 | 1.280 | 2 | 3 | 0.013% |   |
|
| ATL (ATLASEST) | 2.06 | -0.02 | (-0.96%) | 2.08 | 2.06 | 2.06 | 2.06 | 240 | 494 | 0.012% |   |
|
| HEL (HELIO) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 2 | 29 | 0.012% |   |
|
| KPD (KPPD) | 56.50 | +1.50 | (+2.73%) | 55.00 | 56.50 | 56.50 | 56.50 | 10 | 565 | 0.009% |   |
|
| RES (RESBUD) | 1.000 | +0.010 | (+1.01%) | 0.990 | 1.000 | 0.960 | 1.000 | 10 400 | 10 150 | 0.008% |   |
|
| INF (INTERFERI) | 4.16 | -0.14 | (-3.26%) | 4.30 | 4.16 | 4.16 | 4.16 | 450 | 1 872 | 0.008% |   |
|
| NXG (NEXITY) | 4.00 | -0.05 | (-1.23%) | 4.05 | 4.00 | 4.00 | 4.00 | 2 400 | 9 600 | 0.008% |   |
|
| RAF (RAFAMET) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 266 | 3 990 | 0.008% |   |
|
| WOJ (WOJAS) | 4.65 | +0.08 | (+1.75%) | 4.57 | 4.65 | 4.65 | 4.65 | 5 | 23 | 0.007% |   |
|
| VTI (VENTUREIN) | 2.05 | -0.08 | (-3.76%) | 2.13 | 2.12 | 2.03 | 2.12 | 2 495 | 5 095 | 0.007% |   |
|
| 3RG (3RGAMES) | 0.860 | +0.002 | (+0.23%) | 0.858 | 0.860 | 0.860 | 0.860 | 1 050 | 903 | 0.006% |   |
|
| NVG (NOVAVISGR) | 1.415 | +0.055 | (+4.04%) | 1.360 | 1.415 | 1.415 | 1.415 | 2 | 3 | 0.005% |   |
|
| RNC (REINO) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 4 | 0.004% |   |
|
| IDM (IDMSA) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 2 | 2 | 0.003% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
