Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu InvestorMS Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 620.00 | +3.00 | (+0.49%) | 617.00 | 617.00 | 611.00 | 624.00 | 19 800 | 12 271 058 | 5.851% |   |
|
| ACP (ASSECOPOL) | 75.45 | -1.55 | (-2.01%) | 77.00 | 75.60 | 73.75 | 75.90 | 45 712 | 3 426 686 | 4.512% |   |
|
| KRU (KRUK) | 245.20 | +1.20 | (+0.49%) | 244.00 | 245.00 | 242.00 | 246.80 | 8 040 | 1 967 238 | 4.491% |   |
|
| CAR (INTERCARS) | 394.00 | -4.50 | (-1.13%) | 398.50 | 400.00 | 388.00 | 400.00 | 2 010 | 791 911 | 3.939% |   |
|
| TPE (TAURONPE) | 3.448 | +0.019 | (+0.55%) | 3.429 | 3.413 | 3.373 | 3.449 | 660 304 | 2 252 458 | 3.859% |   |
|
| JSW | 65.10 | +0.74 | (+1.15%) | 64.36 | 63.28 | 62.68 | 65.20 | 327 750 | 21 067 361 | 3.687% |   |
|
| BDX (BUDIMEX) | 228.00 | -2.00 | (-0.87%) | 230.00 | 229.00 | 226.00 | 229.00 | 475 | 108 035 | 3.146% |   |
|
| ALR (ALIOR) | 28.22 | -1.08 | (-3.69%) | 29.30 | 28.68 | 27.95 | 28.98 | 211 216 | 5 959 845 | 2.703% |   |
|
| MIL (MILLENNIUM) | 3.996 | -0.054 | (-1.33%) | 4.050 | 4.000 | 3.934 | 4.028 | 929 605 | 3 700 761 | 2.612% |   |
|
| ATT (GRUPAAZOTY) | 45.86 | -0.60 | (-1.29%) | 46.46 | 46.26 | 45.48 | 46.58 | 29 366 | 1 352 518 | 2.363% |   |
|
| ENA (ENEA) | 9.805 | +0.135 | (+1.40%) | 9.670 | 9.700 | 9.700 | 9.865 | 197 076 | 1 931 806 | 2.287% |   |
|
| BHW (HANDLOWY) | 63.10 | -0.30 | (-0.47%) | 63.40 | 63.40 | 62.60 | 63.80 | 37 040 | 2 339 496 | 2.238% |   |
|
| WPL (WIRTUALNA) | 98.60 | +1.60 | (+1.65%) | 97.00 | 98.30 | 95.70 | 98.60 | 570 | 55 581 | 1.909% |   |
|
| CCC | 46.75 | +0.75 | (+1.63%) | 46.00 | 45.29 | 44.60 | 46.82 | 140 272 | 6 430 013 | 1.868% |   |
|
| LVC (LIVECHAT) | 98.50 | +3.00 | (+3.14%) | 95.50 | 97.10 | 95.10 | 98.50 | 7 673 | 741 557 | 1.557% |   |
|
| GTC | 6.46 | +0.14 | (+2.22%) | 6.32 | 6.28 | 6.28 | 6.54 | 26 767 | 171 984 | 1.522% |   |
|
| NEU (NEUCA) | 797.00 | -11.00 | (-1.36%) | 808.00 | 800.00 | 777.00 | 804.00 | 12 341 | 9 843 795 | 1.338% |   |
|
| 11B (11BIT) | 482.00 | -8.00 | (-1.63%) | 490.00 | 488.00 | 475.50 | 489.50 | 975 | 468 046 | 1.143% |   |
|
| DVL (DEVELIA) | 2.380 | +0.110 | (+4.85%) | 2.270 | 2.270 | 2.270 | 2.395 | 76 260 | 175 525 | 1.116% |   |
|
| PEP | 88.70 | +0.40 | (+0.45%) | 88.30 | 88.70 | 87.90 | 88.70 | 1 193 | 105 299 | 1.115% |   |
|
| GPW | 37.20 | +0.08 | (+0.22%) | 37.12 | 37.28 | 37.14 | 37.32 | 26 758 | 996 586 | 1.098% |   |
|
| KER (KERNEL) | 20.00 | +0.15 | (+0.76%) | 19.85 | 19.98 | 18.80 | 20.04 | 24 634 | 477 576 | 1.079% |   |
|
| CIE (CIECH) | 37.60 | -0.70 | (-1.83%) | 38.30 | 38.30 | 37.50 | 38.46 | 33 311 | 1 269 481 | 1.072% |   |
|
| ASE (ASSECOSEE) | 38.70 | +0.30 | (+0.78%) | 38.40 | 38.20 | 38.00 | 38.70 | 11 828 | 454 185 | 1.069% |   |
|
| APR (AUTOPARTN) | 13.76 | +0.02 | (+0.15%) | 13.74 | 13.72 | 13.70 | 13.88 | 24 201 | 332 194 | 0.983% |   |
|
| CMR (COMARCH) | 174.40 | +5.40 | (+3.20%) | 169.00 | 170.80 | 170.00 | 174.40 | 245 | 42 217 | 0.98% |   |
|
| GPP (GRUPRACUJ) | 49.30 | -0.20 | (-0.40%) | 49.50 | 50.40 | 48.70 | 50.40 | 414 | 20 434 | 0.946% |  |
|
| DOM (DOMDEV) | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 99.10 | 10 815 | 1 070 667 | 0.929% |   |
|
| SLV (SELVITA) | 68.70 | -0.20 | (-0.29%) | 68.90 | 68.80 | 67.90 | 68.90 | 1 131 | 77 697 | 0.925% |   |
|
| FMF (FAMUR) | 2.748 | -0.012 | (-0.43%) | 2.760 | 2.770 | 2.730 | 2.820 | 183 034 | 508 729 | 0.896% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EUR (EUROCASH) | 10.32 | -0.16 | (-1.53%) | 10.48 | 10.30 | 10.08 | 10.34 | 23 581 | 241 557 | 0.861% |   |
|
| XTB | 20.56 | +0.59 | (+2.95%) | 19.97 | 19.99 | 19.91 | 20.72 | 111 167 | 2 274 343 | 0.86% |   |
|
| VRG | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.72 | 3.89 | 9 973 | 37 812 | 0.821% |   |
|
| AML (ALUMETAL) | 69.10 | +0.70 | (+1.02%) | 68.40 | 68.60 | 68.40 | 69.30 | 4 187 | 288 344 | 0.787% |   |
|
| ABS (ASSECOBS) | 38.50 | -0.30 | (-0.77%) | 38.80 | 38.90 | 38.50 | 38.90 | 177 | 6 865 | 0.754% |   |
|
| HUG (HUUUGE) | 17.90 | -0.20 | (-1.10%) | 18.10 | 17.71 | 17.71 | 17.93 | 30 054 | 535 713 | 0.753% |   |
|
| MBR (MOBRUK) | 301.50 | -1.00 | (-0.33%) | 302.50 | 302.00 | 298.50 | 302.00 | 229 | 68 887 | 0.746% |   |
|
| BFT (BENEFIT) | 490.00 | +10.00 | (+2.08%) | 480.00 | 479.00 | 479.00 | 492.00 | 122 | 59 787 | 0.739% |   |
|
| STH (STSHOLDING) | 14.49 | -0.41 | (-2.74%) | 14.90 | 14.89 | 14.10 | 14.89 | 14 870 | 214 988 | 0.731% |  |
|
| LWB (BOGDANKA) | 57.95 | +0.65 | (+1.13%) | 57.30 | 57.30 | 56.25 | 58.20 | 89 577 | 5 150 729 | 0.722% |   |
|
| FRO (FERRO) | 29.60 | +2.80 | (+10.45%) | 26.80 | 26.80 | 26.80 | 32.20 | 21 625 | 641 480 | 0.691% |   |
|
| ABE (ABPL) | 46.00 | -0.30 | (-0.65%) | 46.30 | 46.30 | 46.00 | 46.30 | 432 | 19 942 | 0.652% |   |
|
| STP (STALPROD) | 274.00 | -2.00 | (-0.72%) | 276.00 | 275.00 | 270.00 | 275.00 | 171 | 46 617 | 0.63% |   |
|
| TEN (TSGAMES) | 118.60 | -5.60 | (-4.51%) | 124.20 | 120.60 | 116.60 | 120.60 | 28 823 | 3 410 764 | 0.602% |   |
|
| FTE (FORTE) | 38.00 | +0.60 | (+1.60%) | 37.40 | 37.40 | 36.60 | 38.10 | 374 | 13 931 | 0.56% |   |
|
| DAT (DATAWALK) | 140.98 | -1.50 | (-1.05%) | 142.48 | 141.00 | 137.02 | 141.00 | 1 846 | 255 909 | 0.553% |   |
|
| MLG (MLPGROUP) | 67.40 | -1.60 | (-2.32%) | 69.00 | 69.80 | 65.80 | 69.80 | 839 | 55 883 | 0.538% |   |
|
| PCF (PCFGROUP) | 54.70 | +1.80 | (+3.40%) | 52.90 | 52.20 | 52.20 | 54.90 | 4 243 | 229 376 | 0.52% |   |
|
| BRS (BORYSZEW) | 5.54 | -0.07 | (-1.25%) | 5.61 | 5.60 | 5.52 | 5.70 | 19 711 | 110 062 | 0.5% |   |
|
| TIM | 33.05 | +1.75 | (+5.59%) | 31.30 | 31.40 | 31.00 | 33.20 | 51 456 | 1 652 396 | 0.495% |   |
|
| ECH (ECHO) | 3.170 | -0.005 | (-0.16%) | 3.175 | 3.190 | 3.160 | 3.190 | 13 464 | 42 721 | 0.482% |   |
|
| MNC (MENNICA) | 19.35 | -0.05 | (-0.26%) | 19.40 | 19.10 | 19.10 | 19.35 | 306 | 5 879 | 0.473% |   |
|
| ASB (ASBIS) | 12.70 | +0.09 | (+0.71%) | 12.61 | 12.56 | 12.27 | 12.90 | 114 604 | 1 433 073 | 0.473% |   |
|
| ZEP (ZEPAK) | 23.35 | -0.05 | (-0.21%) | 23.40 | 23.40 | 22.80 | 23.90 | 18 260 | 427 536 | 0.44% |   |
|
| AMC (AMICA) | 74.80 | +1.20 | (+1.63%) | 73.60 | 74.00 | 73.50 | 74.80 | 1 224 | 90 579 | 0.408% |   |
|
| NWG (NEWAG) | 18.20 | +0.10 | (+0.55%) | 18.10 | 18.20 | 18.20 | 18.20 | 45 | 819 | 0.407% |   |
|
| SKA (SNIEZKA) | 72.40 | -0.80 | (-1.09%) | 73.20 | 75.00 | 72.40 | 75.00 | 8 | 589 | 0.405% |   |
|
| WWL (WAWEL) | 502.00 | -4.00 | (-0.79%) | 506.00 | 504.00 | 500.00 | 504.00 | 13 | 6 516 | 0.391% |   |
|
| PLW (PLAYWAY) | 300.00 | -6.00 | (-1.96%) | 306.00 | 295.00 | 293.00 | 308.50 | 943 | 282 823 | 0.39% |   |
|
| OPN (OPONEO.PL) | 43.50 | -0.30 | (-0.68%) | 43.80 | 45.00 | 43.50 | 45.00 | 584 | 25 654 | 0.389% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PKP (PKPCARGO) | 10.88 | -0.12 | (-1.09%) | 11.00 | 10.82 | 10.81 | 11.02 | 17 190 | 187 354 | 0.358% |   |
|
| SNK (SANOK) | 12.80 | +0.80 | (+6.67%) | 12.00 | 12.00 | 11.66 | 13.20 | 11 113 | 138 674 | 0.342% |   |
|
| CLN (CLNPHARMA) | 14.96 | -0.40 | (-2.60%) | 15.36 | 15.32 | 14.82 | 15.32 | 10 664 | 159 422 | 0.337% |   |
|
| APT (APATOR) | 14.34 | 0.00 | (0.00%) | 14.34 | 14.34 | 14.12 | 14.34 | 5 941 | 84 465 | 0.322% |   |
|
| ATC (ARCTIC) | 13.64 | +0.24 | (+1.79%) | 13.40 | 13.34 | 13.22 | 13.74 | 37 312 | 501 289 | 0.321% |   |
|
| VGO (VIGOSYS) | 614.00 | -6.00 | (-0.97%) | 620.00 | 616.00 | 596.00 | 626.00 | 333 | 201 058 | 0.32% |   |
|
| RVU (RYVU) | 23.50 | -1.00 | (-4.08%) | 24.50 | 24.45 | 23.10 | 24.75 | 3 659 | 86 956 | 0.316% |   |
|
| STX (STALEXP) | 2.965 | -0.015 | (-0.50%) | 2.980 | 2.990 | 2.965 | 2.990 | 77 312 | 229 493 | 0.309% |   |
|
| TOR (TORPOL) | 19.62 | +0.36 | (+1.87%) | 19.26 | 19.06 | 19.06 | 19.80 | 85 078 | 1 649 557 | 0.299% |   |
|
| PCR (PCCROKITA) | 85.00 | -0.60 | (-0.70%) | 85.60 | 84.10 | 83.40 | 85.40 | 850 | 71 848 | 0.291% |   |
|
| CTX (CAPTORTX) | 114.00 | -1.00 | (-0.87%) | 115.00 | 114.00 | 114.00 | 114.00 | 15 | 1 710 | 0.284% |   |
|
| PXM (POLIMEXMS) | 3.214 | -0.016 | (-0.50%) | 3.230 | 3.230 | 3.178 | 3.234 | 115 826 | 370 919 | 0.283% |   |
|
| SHO (SHOPER) | 32.45 | +0.25 | (+0.78%) | 32.20 | 32.20 | 31.05 | 32.45 | 4 368 | 140 097 | 0.268% |   |
|
| CIG (CIGAMES) | 1.810 | -0.024 | (-1.31%) | 1.834 | 1.820 | 1.766 | 1.820 | 128 261 | 230 539 | 0.253% |   |
|
| PCE (POLICE) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 11.00 | 11.25 | 429 | 4 777 | 0.251% |   |
|
| 1AT (ATAL) | 33.20 | -0.20 | (-0.60%) | 33.40 | 33.90 | 33.00 | 33.90 | 3 535 | 117 669 | 0.247% |   |
|
| MAB (MABION) | 21.95 | +0.45 | (+2.09%) | 21.50 | 21.50 | 21.10 | 22.03 | 32 934 | 709 921 | 0.241% |   |
|
| R22 | 37.85 | -0.15 | (-0.39%) | 38.00 | 38.60 | 37.85 | 38.60 | 58 | 2 200 | 0.232% |   |
|
| MRC (MERCATOR) | 57.56 | +3.48 | (+6.43%) | 54.08 | 53.30 | 53.00 | 58.38 | 36 751 | 2 066 431 | 0.231% |   |
|
| CMP (COMP) | 47.80 | +0.80 | (+1.70%) | 47.00 | 46.50 | 46.50 | 47.90 | 725 | 34 411 | 0.229% |   |
|
| VOX (VOXEL) | 38.90 | +1.00 | (+2.64%) | 37.90 | 40.00 | 38.00 | 40.00 | 4 060 | 156 788 | 0.224% |   |
|
| BOS | 7.88 | -0.09 | (-1.13%) | 7.97 | 8.07 | 7.88 | 8.07 | 599 | 4 754 | 0.223% |   |
|
| ENE (ENELMED) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 140 | 2 100 | 0.222% |   |
|
| DCR (DECORA) | 35.10 | -0.70 | (-1.96%) | 35.80 | 35.70 | 35.10 | 35.70 | 166 | 5 828 | 0.219% |   |
|
| TOA (TOYA) | 5.37 | -0.15 | (-2.72%) | 5.52 | 5.50 | 5.32 | 5.50 | 94 290 | 509 215 | 0.216% |   |
|
| MCI | 16.70 | +0.30 | (+1.83%) | 16.40 | 16.40 | 16.40 | 17.40 | 1 960 | 32 422 | 0.215% |   |
|
| OND (ONDE) | 10.90 | -0.04 | (-0.37%) | 10.94 | 11.18 | 10.66 | 11.18 | 11 762 | 127 785 | 0.211% |   |
|
| ACG (ACAUTOGAZ) | 24.10 | -0.40 | (-1.63%) | 24.50 | 24.10 | 23.90 | 25.00 | 901 | 21 945 | 0.211% |   |
|
| AGO (AGORA) | 5.35 | +0.10 | (+1.90%) | 5.25 | 5.30 | 5.30 | 5.40 | 9 099 | 48 773 | 0.21% |   |
|
| BMC (BUMECH) | 30.04 | 0.00 | (0.00%) | 30.04 | 30.20 | 29.22 | 30.58 | 84 261 | 2 532 710 | 0.208% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AMB (AMBRA) | 19.18 | +0.02 | (+0.10%) | 19.16 | 19.18 | 18.86 | 19.40 | 668 | 12 836 | 0.206% |   |
|
| ENT (ENTER) | 22.50 | +0.90 | (+4.17%) | 21.60 | 21.90 | 21.10 | 22.50 | 13 060 | 288 085 | 0.206% |   |
|
| VRC (VERCOM) | 36.10 | -0.70 | (-1.90%) | 36.80 | 37.20 | 36.00 | 37.20 | 169 | 6 159 | 0.206% |   |
|
| COG (COGNOR) | 4.005 | -0.045 | (-1.11%) | 4.050 | 3.990 | 3.915 | 4.025 | 157 378 | 626 009 | 0.205% |   |
|
| ERB (ERBUD) | 31.50 | +0.20 | (+0.64%) | 31.30 | 32.30 | 31.50 | 32.30 | 355 | 11 199 | 0.196% |   |
|
| CRJ (CREEPYJAR) | 481.50 | -7.50 | (-1.53%) | 489.00 | 486.00 | 480.00 | 487.50 | 151 | 72 915 | 0.194% |   |
|
| RBW (RAINBOW) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.80 | 21.00 | 21.80 | 462 | 9 883 | 0.192% |   |
|
| VOT (VOTUM) | 34.40 | +0.05 | (+0.15%) | 34.35 | 34.45 | 34.00 | 34.55 | 18 651 | 641 963 | 0.192% |   |
|
| RWL (RAWLPLUG) | 14.65 | 0.00 | (0.00%) | 14.65 | 14.65 | 14.50 | 14.65 | 327 | 4 776 | 0.189% |   |
|
| PHN | 12.15 | -0.75 | (-5.81%) | 12.90 | 12.80 | 12.15 | 12.80 | 6 | 74 | 0.189% |   |
|
| PEN (PHOTON) | 9.98 | -0.12 | (-1.23%) | 10.10 | 10.00 | 9.62 | 10.00 | 5 675 | 55 966 | 0.187% |   |
|
| MGT (MANGATA) | 74.60 | 0.00 | (0.00%) | 74.60 | 74.60 | 74.60 | 74.60 | 1 | 75 | 0.184% |   |
|
| LBW (LUBAWA) | 2.195 | -0.020 | (-0.90%) | 2.215 | 2.165 | 2.145 | 2.210 | 256 648 | 559 484 | 0.173% |   |
|
| INK (INSTALKRK) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | 102 | 3 356 | 0.17% |   |
|
| MRB (MIRBUD) | 3.100 | -0.010 | (-0.32%) | 3.110 | 3.075 | 3.065 | 3.140 | 136 296 | 424 156 | 0.169% |   |
|
| AST (ASTARTA) | 20.15 | -0.55 | (-2.66%) | 20.70 | 20.75 | 19.82 | 20.75 | 7 446 | 150 803 | 0.165% |   |
|
| KGN (KOGENERA) | 24.10 | 0.00 | (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | 2 | 48 | 0.163% |   |
|
| BIO (BIOTON) | 3.935 | +0.035 | (+0.90%) | 3.900 | 3.840 | 3.840 | 3.935 | 10 917 | 42 279 | 0.162% |   |
|
| UNT (UNIMOT) | 50.50 | 0.00 | (0.00%) | 50.50 | 50.00 | 49.45 | 50.70 | 4 243 | 211 670 | 0.162% |   |
|
| MLS (MLSYSTEM) | 60.15 | +2.85 | (+4.97%) | 57.30 | 57.95 | 57.70 | 61.45 | 5 170 | 308 029 | 0.155% |   |
|
| SGN (SYGNITY) | 12.90 | +0.05 | (+0.39%) | 12.85 | 12.85 | 12.85 | 13.00 | 4 909 | 63 360 | 0.152% |   |
|
| CAV (CAVATINA) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.30 | 21.30 | 21.50 | 150 | 3 211 | 0.148% |  |
|
| ACT (ACTION) | 12.56 | -0.04 | (-0.32%) | 12.60 | 12.58 | 12.40 | 12.60 | 3 640 | 45 443 | 0.148% |   |
|
| BML (BIOMEDLUB) | 3.387 | -0.023 | (-0.67%) | 3.410 | 3.343 | 3.300 | 3.399 | 41 099 | 137 475 | 0.146% |   |
|
| PBX (PEKABEX) | 13.25 | +0.15 | (+1.15%) | 13.10 | 13.25 | 13.25 | 13.25 | 100 | 1 325 | 0.135% |   |
|
| ATG (ATMGRUPA) | 3.40 | +0.01 | (+0.29%) | 3.39 | 3.48 | 3.40 | 3.48 | 162 | 551 | 0.132% |   |
|
| TAR (TARCZYNSKI) | 42.00 | +1.40 | (+3.45%) | 40.60 | 42.00 | 42.00 | 42.00 | 46 | 1 932 | 0.129% |   |
|
| WLT (WIELTON) | 5.86 | -0.04 | (-0.68%) | 5.90 | 5.85 | 5.80 | 5.88 | 49 009 | 284 792 | 0.127% |   |
|
| SEL (SELENAFM) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.00 | 23.00 | 23.20 | 246 | 5 697 | 0.126% |   |
|
| DBC (DEBICA) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 64.80 | 65.00 | 242 | 15 703 | 0.124% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PUE (ZPUE) | 271.00 | -4.00 | (-1.45%) | 275.00 | 271.00 | 271.00 | 272.00 | 101 | 27 381 | 0.123% |   |
|
| ARH (ARCHICOM) | 17.00 | -0.60 | (-3.41%) | 17.60 | 17.75 | 16.90 | 17.80 | 919 | 15 799 | 0.121% |   |
|
| MFO | 43.00 | +0.20 | (+0.47%) | 42.80 | 42.80 | 42.80 | 43.00 | 206 | 8 831 | 0.116% |   |
|
| MOC (MOLECURE) | 12.78 | +0.08 | (+0.63%) | 12.70 | 12.62 | 12.04 | 13.00 | 52 446 | 646 346 | 0.115% |   |
|
| UNI (UNIBEP) | 8.60 | +0.10 | (+1.18%) | 8.50 | 8.56 | 8.50 | 8.60 | 515 | 4 423 | 0.114% |   |
|
| GTN (GETIN) | 1.202 | +0.002 | (+0.17%) | 1.200 | 1.218 | 1.196 | 1.218 | 199 045 | 239 042 | 0.112% |   |
|
| SNT (SYNEKTIK) | 25.50 | -0.45 | (-1.73%) | 25.95 | 26.30 | 24.80 | 26.30 | 1 506 | 37 846 | 0.112% |   |
|
| OBL (ORZBIALY) | 23.50 | +0.50 | (+2.17%) | 23.00 | 23.00 | 23.00 | 23.50 | 148 | 3 405 | 0.11% |   |
|
| IMC (IMCOMPANY) | 17.45 | +1.05 | (+6.40%) | 16.40 | 16.50 | 16.50 | 17.50 | 5 706 | 97 305 | 0.11% |   |
|
| QRS (QUERCUS) | 3.40 | -0.01 | (-0.29%) | 3.41 | 3.40 | 3.40 | 3.40 | 2 166 | 7 364 | 0.108% |   |
|
| GRN (GRODNO) | 18.62 | +1.86 | (+11.10%) | 16.76 | 16.88 | 16.80 | 19.40 | 344 288 | 6 305 917 | 0.108% |   |
|
| KPL (KINOPOL) | 13.85 | +0.15 | (+1.09%) | 13.70 | 13.80 | 13.80 | 14.30 | 17 221 | 240 887 | 0.107% |   |
|
| LTX (LENTEX) | 7.96 | +0.06 | (+0.76%) | 7.90 | 7.92 | 7.76 | 8.08 | 2 822 | 22 102 | 0.104% |   |
|
| SNX (SUNEX) | 18.55 | +1.55 | (+9.12%) | 17.00 | 17.00 | 16.30 | 19.65 | 772 072 | 14 297 044 | 0.101% |   |
|
| STF (STALPROFI) | 10.90 | +0.06 | (+0.55%) | 10.84 | 10.98 | 10.86 | 11.00 | 7 345 | 80 194 | 0.092% |   |
|
| MSZ (MOSTALZAB) | 1.632 | 0.000 | (0.00%) | 1.632 | 1.630 | 1.612 | 1.632 | 13 381 | 21 785 | 0.087% |   |
|
| PTG (POLTREG) | 37.80 | -0.20 | (-0.53%) | 38.00 | 37.80 | 37.80 | 37.80 | 190 | 7 182 | 0.087% |  |
|
| WTN (WITTCHEN) | 17.75 | -0.35 | (-1.93%) | 18.10 | 18.15 | 17.75 | 18.15 | 624 | 11 132 | 0.086% |   |
|
| INP (INPRO) | 6.45 | +0.40 | (+6.61%) | 6.05 | 6.45 | 6.45 | 6.45 | 2 | 13 | 0.085% |   |
|
| BMX (BIOMAXIMA) | 23.65 | -0.05 | (-0.21%) | 23.70 | 23.70 | 23.65 | 24.50 | 8 105 | 194 796 | 0.082% |   |
|
| CTS (CITYSERV) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 315 | 4 883 | 0.081% |   |
|
| ALL (AILLERON) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.05 | 10.50 | 11.05 | 3 416 | 36 487 | 0.078% |   |
|
| ATD (ATENDE) | 3.070 | +0.085 | (+2.85%) | 2.985 | 2.945 | 2.905 | 3.070 | 3 965 | 11 625 | 0.078% |   |
|
| TRK (TRAKCJA) | 1.712 | -0.074 | (-4.14%) | 1.786 | 1.790 | 1.680 | 1.848 | 292 926 | 515 412 | 0.078% |   |
|
| ULM (ULMA) | 55.60 | -0.80 | (-1.42%) | 56.40 | 56.80 | 55.60 | 56.80 | 538 | 30 095 | 0.078% |   |
|
| GNB (GETINOBLE) | 0.1819 | -0.0011 | (-0.60%) | 0.1830 | 0.1833 | 0.1781 | 0.1868 | 2 525 028 | 458 881 | 0.076% |   |
|
| MVP (MARVIPOL) | 5.84 | 0.00 | (0.00%) | 5.84 | 5.76 | 5.72 | 5.84 | 4 718 | 27 113 | 0.075% |   |
|
| MCR (MERCOR) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 110 | 1 144 | 0.075% |   |
|
| IFI (IFIRMA) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.30 | 21.00 | 21.30 | 84 | 1 787 | 0.068% |   |
|
| BCS (BIGCHEESE) | 38.00 | -0.57 | (-1.48%) | 38.57 | 38.50 | 38.00 | 38.50 | 83 | 3 189 | 0.067% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CRM (CORMAY) | 0.890 | -0.017 | (-1.87%) | 0.907 | 0.907 | 0.887 | 0.907 | 16 681 | 14 938 | 0.067% |   |
|
| PUR (PURE) | 40.05 | -0.75 | (-1.84%) | 40.80 | 40.85 | 39.50 | 40.85 | 1 256 | 50 472 | 0.066% |   |
|
| ETL (EUROTEL) | 38.30 | -1.00 | (-2.54%) | 39.30 | 39.50 | 38.30 | 39.50 | 482 | 18 619 | 0.066% |   |
|
| OVO (OVOSTAR) | 44.00 | +0.60 | (+1.38%) | 43.40 | 46.80 | 44.00 | 46.80 | 16 | 707 | 0.066% |   |
|
| SWG (SECOGROUP) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.90 | 14.90 | 14.90 | 5 | 75 | 0.065% |   |
|
| HDR (HYDROTOR) | 37.40 | -0.60 | (-1.58%) | 38.00 | 38.00 | 37.40 | 38.00 | 119 | 4 504 | 0.062% |   |
|
| SPR (SPYROSOFT) | 285.00 | +8.00 | (+2.89%) | 277.00 | 285.00 | 282.00 | 296.00 | 729 | 210 073 | 0.061% |   |
|
| DAD (DADELO) | 11.60 | -0.40 | (-3.33%) | 12.00 | 12.15 | 11.60 | 12.15 | 82 | 952 | 0.061% |   |
|
| SKH (SKARBIEC) | 20.80 | -0.10 | (-0.48%) | 20.90 | 20.90 | 20.80 | 20.90 | 873 | 18 208 | 0.06% |   |
|
| ANR (ANSWEAR) | 16.26 | -0.16 | (-0.97%) | 16.42 | 16.42 | 16.00 | 16.42 | 7 409 | 120 231 | 0.059% |   |
|
| CPR (COMPREMUM) | 2.500 | +0.020 | (+0.81%) | 2.480 | 2.500 | 2.460 | 2.530 | 17 107 | 42 538 | 0.058% |   |
|
| ODL (ODLEWNIE) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.64 | 6.60 | 6.64 | 307 | 2 033 | 0.058% |   |
|
| MON (MONNARI) | 3.665 | +0.015 | (+0.41%) | 3.650 | 3.580 | 3.580 | 3.665 | 3 395 | 12 211 | 0.057% |   |
|
| NVA (PANOVA) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 59 | 755 | 0.056% |   |
|
| PRM (PROCHEM) | 37.00 | -1.00 | (-2.63%) | 38.00 | 37.60 | 36.40 | 37.60 | 257 | 9 360 | 0.055% |   |
|
| PWX (POLWAX) | 3.00 | +0.01 | (+0.33%) | 2.99 | 3.00 | 2.93 | 3.01 | 4 291 | 12 773 | 0.054% |   |
|
| OTS (OTLOG) | 10.70 | -0.50 | (-4.46%) | 11.20 | 10.80 | 10.70 | 10.80 | 22 796 | 245 063 | 0.053% |   |
|
| ULG (ULTGAMES) | 19.28 | -0.28 | (-1.43%) | 19.56 | 19.54 | 18.52 | 19.54 | 31 | 599 | 0.051% |   |
|
| SON (SONEL) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.70 | 9.70 | 9.90 | 110 | 1 087 | 0.051% |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | 0.05% |  |
|
| ART (ARTIFEX) | 7.66 | -0.36 | (-4.49%) | 8.02 | 7.86 | 7.46 | 7.98 | 3 308 | 25 425 | 0.05% |   |
|
| VIN (VINDEXUS) | 6.78 | +0.14 | (+2.11%) | 6.64 | 6.68 | 6.68 | 6.78 | 3 807 | 25 457 | 0.049% |   |
|
| LKD (LOKUM) | 15.65 | +0.30 | (+1.95%) | 15.35 | 15.65 | 15.65 | 15.65 | 60 | 939 | 0.048% |   |
|
| BOW (BOWIM) | 9.62 | -0.26 | (-2.63%) | 9.88 | 9.80 | 9.43 | 9.80 | 83 027 | 797 249 | 0.048% |   |
|
| MSW (MOSTALWAR) | 5.76 | +0.08 | (+1.41%) | 5.68 | 5.54 | 5.54 | 5.90 | 3 019 | 17 143 | 0.047% |   |
|
| APN (APLISENS) | 14.50 | +0.30 | (+2.11%) | 14.20 | 14.50 | 14.50 | 14.50 | 12 | 174 | 0.046% |   |
|
| ELT (ELEKTROTI) | 6.54 | -0.16 | (-2.39%) | 6.70 | 6.66 | 6.48 | 6.70 | 21 763 | 143 102 | 0.043% |   |
|
| OEX | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 241 | 7 953 | 0.043% |   |
|
| DEL (DELKO) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.00 | 14.90 | 15.00 | 269 | 4 025 | 0.042% |   |
|
| IMS | 2.77 | -0.05 | (-1.77%) | 2.82 | 2.82 | 2.77 | 2.82 | 1 702 | 4 750 | 0.041% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SVRS (SILVAIR-REGS) | 4.12 | +0.22 | (+5.64%) | 3.90 | 4.12 | 4.12 | 4.12 | 1 825 | 7 519 | 0.041% |   |
|
| ICE (MEDINICE) | 10.00 | -0.46 | (-4.40%) | 10.46 | 9.86 | 9.86 | 10.52 | 3 589 | 36 191 | 0.041% |   |
|
| CPD (CELTIC) | 11.90 | -0.50 | (-4.03%) | 12.40 | 12.20 | 11.90 | 12.20 | 6 262 | 75 268 | 0.041% |   |
|
| XTP (XTPL) | 42.00 | +0.30 | (+0.72%) | 41.70 | 41.70 | 41.60 | 42.00 | 1 041 | 43 484 | 0.04% |   |
|
| IPE (IPOPEMA) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.20 | 2.20 | 2.26 | 86 | 190 | 0.038% |   |
|
| RNK (RANKPROGR) | 1.630 | +0.025 | (+1.56%) | 1.605 | 1.660 | 1.630 | 1.660 | 3 888 | 6 364 | 0.038% |   |
|
| RLP (RELPOL) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.26 | 25 531 | 155 298 | 0.037% |   |
|
| LEN (LENA) | 3.54 | +0.12 | (+3.51%) | 3.42 | 3.37 | 3.37 | 3.54 | 3 166 | 10 878 | 0.037% |   |
|
| ZMT (ZAMET) | 0.736 | -0.008 | (-1.08%) | 0.744 | 0.750 | 0.730 | 0.750 | 40 333 | 29 721 | 0.037% |   |
|
| IZS (IZOSTAL) | 2.54 | +0.07 | (+2.83%) | 2.47 | 2.50 | 2.49 | 2.54 | 13 290 | 33 343 | 0.036% |   |
|
| K2H (K2HOLDING) | 30.30 | -0.70 | (-2.26%) | 31.00 | 31.30 | 30.20 | 31.30 | 4 345 | 132 074 | 0.036% |   |
|
| CNT | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.70 | 20.60 | 20.70 | 476 | 9 848 | 0.035% |   |
|
| RPC (ROPCZYCE) | 29.50 | 0.00 | (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | 10 | 295 | 0.034% |   |
|
| BBD (BBIDEV) | 4.21 | -0.29 | (-6.44%) | 4.50 | 4.25 | 4.21 | 4.30 | 8 027 | 33 998 | 0.033% |   |
|
| BRG (BERLING) | 4.40 | +0.06 | (+1.38%) | 4.34 | 4.20 | 4.20 | 4.40 | 500 | 2 150 | 0.032% |   |
|
| WAS (WASKO) | 1.820 | +0.100 | (+5.81%) | 1.720 | 1.760 | 1.760 | 1.855 | 4 015 | 7 168 | 0.032% |   |
|
| ZUE | 3.61 | +0.11 | (+3.14%) | 3.50 | 3.57 | 3.46 | 3.65 | 889 | 3 175 | 0.032% |   |
|
| DEK (DEKPOL) | 24.20 | -0.60 | (-2.42%) | 24.80 | 23.30 | 23.30 | 25.30 | 804 | 19 275 | 0.032% |   |
|
| ALI (ALTUS) | 1.275 | +0.025 | (+2.00%) | 1.250 | 1.280 | 1.275 | 1.280 | 24 | 31 | 0.031% |   |
|
| GOB (GOBARTO) | 7.15 | +0.15 | (+2.14%) | 7.00 | 7.00 | 7.00 | 7.15 | 13 301 | 93 821 | 0.029% |   |
|
| MDG (MEDICALG) | 6.38 | -0.28 | (-4.20%) | 6.66 | 6.79 | 6.35 | 6.79 | 2 870 | 18 373 | 0.028% |   |
|
| TRN (TRANSPOL) | 3.32 | -0.06 | (-1.78%) | 3.38 | 3.32 | 3.32 | 3.32 | 5 | 17 | 0.026% |   |
|
| PGV (PGFGROUP) | 0.718 | -0.072 | (-9.11%) | 0.790 | 0.788 | 0.656 | 0.788 | 113 002 | 80 425 | 0.026% |   |
|
| PMP (PAMAPOL) | 3.61 | +0.02 | (+0.56%) | 3.59 | 3.48 | 3.48 | 3.65 | 13 158 | 46 977 | 0.026% |   |
|
| EAH (ESOTIQ) | 31.70 | -0.10 | (-0.31%) | 31.80 | 33.80 | 31.50 | 33.80 | 1 551 | 49 385 | 0.026% |   |
|
| MSP (MOSTALPLC) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.80 | 22.90 | 23.80 | 3 823 | 88 587 | 0.026% |   |
|
| FER (FERRUM) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 953 | 3 564 | 0.026% |   |
|
| LBT (LIBET) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.34 | 1.31 | 1.40 | 454 | 609 | 0.026% |   |
|
| INL (INTROL) | 4.57 | +0.07 | (+1.56%) | 4.50 | 4.56 | 4.56 | 4.57 | 60 | 274 | 0.026% |   |
|
| MIR (MIRACULUM) | 1.145 | -0.050 | (-4.18%) | 1.195 | 1.195 | 1.145 | 1.195 | 17 | 20 | 0.025% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GKI (IMMOBILE) | 1.575 | 0.000 | (0.00%) | 1.575 | 1.625 | 1.570 | 1.625 | 1 007 | 1 581 | 0.024% |   |
|
| KCI | 0.850 | 0.000 | (0.00%) | 0.850 | 0.878 | 0.850 | 0.880 | 5 503 | 4 742 | 0.024% |   |
|
| KVT (KRVITAMIN) | 12.34 | -0.06 | (-0.48%) | 12.40 | 12.40 | 12.32 | 12.40 | 2 580 | 31 866 | 0.023% |   |
|
| MAK (MAKARONPL) | 7.26 | -0.24 | (-3.20%) | 7.50 | 7.40 | 7.26 | 7.50 | 2 321 | 17 048 | 0.023% |   |
|
| BBT (BOOMBIT) | 10.58 | +0.04 | (+0.38%) | 10.54 | 10.58 | 10.44 | 10.60 | 3 375 | 35 556 | 0.023% |   |
|
| CDL (CDRL) | 19.50 | +0.50 | (+2.63%) | 19.00 | 19.00 | 19.00 | 19.80 | 64 | 1 248 | 0.022% |   |
|
| OTM (OTMUCHOW) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.28 | 2.28 | 2.28 | 2 | 5 | 0.022% |   |
|
| B24 (BRAND24) | 23.00 | +0.30 | (+1.32%) | 22.70 | 23.00 | 23.00 | 23.00 | 37 | 851 | 0.022% |   |
|
| NTT (NTTSYSTEM) | 4.20 | -0.04 | (-0.94%) | 4.24 | 4.24 | 4.20 | 4.24 | 241 | 1 012 | 0.021% |   |
|
| HRS (HERKULES) | 1.045 | -0.130 | (-11.06%) | 1.175 | 1.215 | 0.988 | 1.215 | 121 002 | 129 448 | 0.021% |   |
|
| OPM (OPTEAM) | 10.12 | -0.10 | (-0.98%) | 10.22 | 10.12 | 10.12 | 10.12 | 33 | 334 | 0.02% |   |
|
| MDI (MDIENERGIA) | 2.50 | -0.09 | (-3.47%) | 2.59 | 2.44 | 2.42 | 2.60 | 3 945 | 9 577 | 0.02% |   |
|
| GCN (GROCLIN) | 1.490 | +0.022 | (+1.50%) | 1.468 | 1.468 | 1.432 | 1.490 | 2 544 | 3 733 | 0.019% |   |
|
| SEK (SEKO) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.10 | 7.10 | 7.10 | 20 | 142 | 0.019% |   |
|
| PJP (PROJPRZEM) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 242 | 2 081 | 0.019% |   |
|
| PRT (PROTEKTOR) | 2.55 | -0.07 | (-2.67%) | 2.62 | 2.63 | 2.55 | 2.65 | 12 014 | 31 341 | 0.018% |   |
|
| ATP (ATLANTAPL) | 8.92 | -0.08 | (-0.89%) | 9.00 | 8.92 | 8.92 | 8.92 | 486 | 4 335 | 0.017% |   |
|
| PPS (PEPEES) | 1.40 | +0.09 | (+6.87%) | 1.31 | 1.39 | 1.39 | 1.40 | 24 301 | 33 995 | 0.017% |   |
|
| CLE (COALENERG) | 1.408 | -0.030 | (-2.09%) | 1.438 | 1.420 | 1.346 | 1.438 | 13 199 | 18 090 | 0.017% |   |
|
| KPD (KPPD) | 80.40 | 0.00 | (0.00%) | 80.40 | 80.40 | 80.40 | 80.40 | 10 | 804 | 0.016% |   |
|
| FEE (FEERUM) | 5.25 | -0.65 | (-11.02%) | 5.90 | 5.80 | 5.25 | 5.80 | 3 078 | 16 431 | 0.016% |   |
|
| KMP (KOMPAP) | 18.60 | +0.20 | (+1.09%) | 18.40 | 18.40 | 17.80 | 18.60 | 626 | 11 232 | 0.016% |   |
|
| SUW (SUWARY) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 2 | 48 | 0.015% |   |
|
| HEL (HELIO) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 2 | 30 | 0.015% |   |
|
| GIG (GIGROUP) | 1.495 | +0.015 | (+1.00%) | 1.480 | 1.495 | 1.495 | 1.495 | 10 000 | 14 950 | 0.014% |   |
|
| WIK (WIKANA) | 3.41 | +0.01 | (+0.29%) | 3.40 | 3.41 | 3.41 | 3.41 | 1 | 3 | 0.014% |   |
|
| IZB (IZOBLOK) | 34.60 | 0.00 | (0.00%) | 34.60 | 35.00 | 34.60 | 35.00 | 141 | 4 935 | 0.013% |   |
|
| AGT (AGROTON) | 3.540 | -0.045 | (-1.26%) | 3.585 | 3.590 | 3.315 | 3.590 | 3 686 | 12 635 | 0.012% |   |
|
| 3RG (3RGAMES) | 0.516 | -0.102 | (-16.50%) | 0.618 | 0.614 | 0.465 | 0.614 | 453 787 | 242 848 | 0.012% |   |
|
| APE (APSENERGY) | 2.22 | -0.13 | (-5.53%) | 2.35 | 2.21 | 2.21 | 2.30 | 4 182 | 9 565 | 0.011% |   |
|
| VTI (VENTUREIN) | 2.70 | +0.08 | (+3.05%) | 2.62 | 2.62 | 2.62 | 2.70 | 1 985 | 5 216 | 0.01% |   |
|
| TLX (TALEX) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 2 | 33 | 0.01% |   |
|
| INV (INVISTA) | 2.58 | -0.02 | (-0.77%) | 2.60 | 2.60 | 2.57 | 2.60 | 2 736 | 7 101 | 0.01% |   |
|
| NNG (NANOGROUP) | 1.240 | +0.002 | (+0.16%) | 1.238 | 1.238 | 1.162 | 1.240 | 2 434 | 3 005 | 0.009% |   |
|
| WOJ (WOJAS) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.77 | 4.80 | 543 | 2 600 | 0.009% |   |
|
| ELZ (ELZAB) | 2.14 | -0.05 | (-2.28%) | 2.19 | 1.98 | 1.98 | 2.14 | 6 304 | 12 724 | 0.008% |   |
|
| RES (RESBUD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.570 | 0.600 | 1 129 | 655 | 0.007% |   |
|
| ALG (AIGAMES) | 1.350 | -0.050 | (-3.57%) | 1.400 | 1.410 | 1.310 | 1.445 | 14 326 | 19 723 | 0.007% |   |
|
| BIP (BIOPLANET) | 13.30 | -0.80 | (-5.67%) | 14.10 | 13.50 | 13.30 | 13.50 | 125 | 1 683 | 0.006% |   |
|
| RNC (REINO) | 1.40 | +0.08 | (+6.06%) | 1.32 | 1.40 | 1.40 | 1.40 | 2 | 3 | 0.003% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
