Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 540.00 | -4.00 | (-0.74%) | 544.00 | 544.00 | 536.00 | 548.00 | 1 579 | 855 086 | 0.388% | ||
ACP (ASSECOPOL) | 76.80 | -0.35 | (-0.45%) | 77.15 | 77.05 | 76.55 | 77.35 | 14 911 | 1 148 150 | 1.125% | ||
ALE (ALLEGRO) | 32.880 | -0.120 | (-0.36%) | 33.000 | 32.480 | 32.460 | 33.105 | 2 675 123 | 88 109 903 | 5.084% | ||
ALR (ALIOR) | 103.30 | -1.20 | (-1.15%) | 104.50 | 102.60 | 102.35 | 104.15 | 72 563 | 7 480 085 | 2.904% | ||
APR (AUTOPARTN) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.40 | 24.75 | 25.45 | 243 240 | 6 082 588 | 0.522% | ||
ASB (ASBIS) | 25.18 | -0.20 | (-0.79%) | 25.38 | 25.38 | 24.80 | 25.50 | 64 458 | 1 620 673 | 0.311% | ||
ATC (ARCTIC) | 21.24 | +0.30 | (+1.43%) | 20.94 | 21.02 | 20.94 | 21.40 | 19 813 | 421 456 | 0.166% | ||
ATT (GRUPAAZOTY) | 22.64 | -0.06 | (-0.26%) | 22.70 | 22.60 | 22.50 | 22.72 | 14 805 | 334 513 | 0.225% | ||
BDX (BUDIMEX) | 675.00 | -9.00 | (-1.32%) | 684.00 | 680.00 | 671.00 | 682.00 | 14 473 | 9 767 211 | 2.127% | ||
BFT (BENEFIT) | 2795.00 | +10.00 | (+0.36%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 402 | 1 115 260 | 1.962% | ||
BHW (HANDLOWY) | 110.80 | -1.00 | (-0.89%) | 111.80 | 111.60 | 110.20 | 111.60 | 4 245 | 470 620 | 1.285% | ||
BMC (BUMECH) | 12.28 | +0.26 | (+2.16%) | 12.02 | 12.00 | 12.00 | 12.36 | 9 937 | 121 676 | 0.017% | ||
CAR (INTERCARS) | 531.00 | -1.00 | (-0.19%) | 532.00 | 530.00 | 530.00 | 539.00 | 103 | 55 137 | 1.739% | ||
CCC | 82.45 | -0.55 | (-0.66%) | 83.00 | 82.50 | 81.60 | 83.70 | 52 475 | 4 329 759 | 1.49% | ||
CDR (CDPROJEKT) | 112.95 | +0.25 | (+0.22%) | 112.70 | 112.00 | 111.60 | 113.20 | 87 067 | 9 798 190 | 2.795% | ||
CIG (CIGAMES) | 1.533 | -0.022 | (-1.41%) | 1.555 | 1.565 | 1.531 | 1.571 | 282 835 | 437 826 | 0.051% | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 393 | 98 841 | 0.47% | ||
COG (COGNOR) | 9.360 | +0.205 | (+2.24%) | 9.155 | 9.240 | 9.185 | 9.690 | 306 731 | 2 906 150 | 0.071% | ||
CPS (CYFRPLSAT) | 10.235 | +0.125 | (+1.24%) | 10.110 | 10.045 | 10.015 | 10.295 | 410 999 | 4 178 214 | 0.787% | ||
DNP (DINOPL) | 361.10 | +0.80 | (+0.22%) | 360.30 | 357.70 | 356.40 | 361.90 | 52 750 | 18 901 026 | 3.833% | ||
DOM (DOMDEV) | 180.40 | -1.00 | (-0.55%) | 181.40 | 181.00 | 179.20 | 181.00 | 904 | 163 186 | 0.588% | ||
DVL (DEVELIA) | 6.07 | +0.06 | (+1.00%) | 6.01 | 6.01 | 6.00 | 6.26 | 361 202 | 2 227 309 | 0.68% | ||
EAT (AMREST) | 23.60 | +0.10 | (+0.43%) | 23.50 | 23.15 | 23.15 | 23.65 | 6 410 | 150 789 | 0.357% | ||
ENA (ENEA) | 8.810 | +0.030 | (+0.34%) | 8.780 | 8.740 | 8.565 | 8.820 | 299 503 | 2 600 823 | 0.467% | ||
EUR (EUROCASH) | 13.23 | -0.64 | (-4.61%) | 13.87 | 13.80 | 13.01 | 13.92 | 609 962 | 8 085 057 | 0.296% | ||
GEA (GRENEVIA) | 2.740 | +0.035 | (+1.29%) | 2.705 | 2.700 | 2.700 | 2.750 | 20 845 | 56 819 | 0.192% | ||
GPP (GRUPRACUJ) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.00 | 64.90 | 65.00 | 20 057 | 1 303 701 | 0.506% | ||
GPW | 42.25 | -0.10 | (-0.24%) | 42.35 | 42.20 | 42.00 | 42.50 | 36 161 | 1 526 760 | 0.408% | ||
GRX (GREENX) | 2.356 | -0.014 | (-0.59%) | 2.370 | 2.372 | 2.348 | 2.390 | 88 030 | 208 509 | 0.068% | ||
HUG (HUUUGE) | 24.90 | -0.10 | (-0.40%) | 25.00 | 25.00 | 24.60 | 25.00 | 9 160 | 226 795 | 0.294% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ING (INGBSK) | 299.50 | -3.50 | (-1.16%) | 303.00 | 298.50 | 298.00 | 302.00 | 4 451 | 1 335 797 | 3.857% | ||
JSW | 33.12 | +0.12 | (+0.36%) | 33.00 | 32.87 | 32.72 | 33.28 | 165 336 | 5 462 221 | 0.37% | ||
KGH (KGHM) | 142.65 | -0.95 | (-0.66%) | 143.60 | 143.00 | 141.80 | 144.20 | 157 542 | 22 517 960 | 4.133% | ||
KRU (KRUK) | 430.80 | -4.20 | (-0.97%) | 435.00 | 431.00 | 427.20 | 431.80 | 6 699 | 2 876 493 | 2.258% | ||
KTY (KETY) | 824.50 | +7.50 | (+0.92%) | 817.00 | 816.50 | 811.50 | 832.50 | 13 764 | 11 359 895 | 2.193% | ||
LPP | 15450.00 | -140.00 | (-0.90%) | 15590.00 | 15400.00 | 15270.00 | 15500.00 | 764 | 11 758 550 | 4.785% | ||
LWB (BOGDANKA) | 31.34 | -0.46 | (-1.45%) | 31.80 | 31.80 | 31.02 | 31.84 | 105 891 | 3 313 293 | 0.08% | ||
MBK (MBANK) | 670.20 | -12.20 | (-1.79%) | 682.40 | 674.40 | 666.00 | 682.00 | 11 618 | 7 800 084 | 3.456% | ||
MBR (MOBRUK) | 324.50 | -1.50 | (-0.46%) | 326.00 | 323.00 | 321.00 | 327.00 | 449 | 145 079 | 0.225% | ||
MIL (MILLENNIUM) | 9.170 | -0.305 | (-3.22%) | 9.475 | 9.330 | 9.140 | 9.370 | 689 643 | 6 357 167 | 1.758% | ||
NEU (NEUCA) | 899.00 | -3.00 | (-0.33%) | 902.00 | 900.00 | 895.00 | 900.00 | 710 | 638 447 | 0.493% | ||
OPL (ORANGEPL) | 7.824 | +0.020 | (+0.26%) | 7.804 | 7.804 | 7.778 | 7.882 | 244 614 | 1 918 157 | 1.599% | ||
PCO (PEPCO) | 19.030 | +0.150 | (+0.79%) | 18.880 | 18.750 | 18.610 | 19.140 | 556 837 | 10 552 688 | 0.868% | ||
PEO (PEKAO) | 182.90 | -0.45 | (-0.25%) | 183.35 | 180.80 | 180.20 | 183.00 | 278 701 | 50 712 685 | 7.686% | ||
PGE | 6.120 | +0.006 | (+0.10%) | 6.114 | 6.100 | 6.034 | 6.160 | 2 028 485 | 12 371 342 | 1.112% | ||
PKN (PKNORLEN) | 67.10 | +0.05 | (+0.07%) | 67.05 | 66.58 | 66.55 | 67.38 | 1 419 328 | 95 253 662 | 7.352% | ||
PKO (PKOBP) | 58.28 | -0.56 | (-0.95%) | 58.84 | 58.44 | 57.94 | 58.70 | 1 204 642 | 70 086 960 | 10.438% | ||
PKP (PKPCARGO) | 12.26 | -0.14 | (-1.13%) | 12.40 | 12.38 | 12.16 | 12.40 | 28 674 | 351 137 | 0.086% | ||
PXM (POLIMEXMS) | 3.814 | -0.032 | (-0.83%) | 3.846 | 3.824 | 3.780 | 3.840 | 73 046 | 277 954 | 0.081% | ||
PZU | 50.48 | -0.22 | (-0.43%) | 50.70 | 50.26 | 50.02 | 50.90 | 541 407 | 27 277 246 | 7.697% | ||
RVU (RYVU) | 52.70 | -0.30 | (-0.57%) | 53.00 | 52.60 | 52.00 | 53.00 | 3 628 | 190 068 | 0.222% | ||
SLV (SELVITA) | 70.80 | +1.70 | (+2.46%) | 69.10 | 68.10 | 68.10 | 70.90 | 499 | 35 207 | 0.253% | ||
SPL (SANPL) | 551.20 | -8.80 | (-1.57%) | 560.00 | 550.60 | 548.40 | 560.20 | 7 210 | 3 978 542 | 5.002% | ||
SVE (SNTVERSE) | 4.800 | +0.055 | (+1.16%) | 4.745 | 4.745 | 4.700 | 4.820 | 92 141 | 438 861 | 0.043% | ||
TEN (TSGAMES) | 91.95 | -0.55 | (-0.59%) | 92.50 | 92.50 | 91.70 | 92.70 | 4 213 | 387 551 | 0.12% | ||
TPE (TAURONPE) | 2.939 | +0.021 | (+0.72%) | 2.918 | 2.920 | 2.881 | 3.030 | 3 341 995 | 9 884 390 | 0.662% | ||
TXT (TEXT) | 91.30 | -0.70 | (-0.76%) | 92.00 | 91.80 | 91.00 | 92.80 | 13 988 | 1 283 854 | 0.441% | ||
WPL (WIRTUALNA) | 117.80 | +2.80 | (+2.43%) | 115.00 | 117.40 | 116.80 | 118.20 | 237 | 27 859 | 0.598% | ||
XTB | 59.52 | -1.68 | (-2.75%) | 61.20 | 60.96 | 59.32 | 62.00 | 199 976 | 12 071 124 | 0.858% | ||
ZEP (ZEPAK) | 19.14 | -0.16 | (-0.83%) | 19.30 | 19.30 | 19.14 | 19.34 | 1 615 | 31 109 | 0.07% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus