Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.80 | 19.70 | 19.86 | 13 161 | 260 377 | 0.071% | ||
XTB | 61.02 | +1.90 | (+3.21%) | 59.12 | 59.36 | 59.02 | 61.20 | 311 571 | 18 837 874 | 0.857% | ||
WPL (WIRTUALNA) | 117.40 | -2.60 | (-2.17%) | 120.00 | 120.00 | 117.40 | 120.00 | 17 575 | 2 084 616 | 0.587% | ||
TXT (TEXT) | 92.10 | +1.30 | (+1.43%) | 90.80 | 91.00 | 90.20 | 92.80 | 38 911 | 3 549 001 | 0.436% | ||
TPE (TAURONPE) | 2.868 | -0.042 | (-1.44%) | 2.910 | 2.920 | 2.855 | 2.937 | 4 083 367 | 11 774 393 | 0.624% | ||
TEN (TSGAMES) | 91.10 | -0.95 | (-1.03%) | 92.05 | 92.00 | 90.80 | 92.90 | 8 325 | 762 408 | 0.117% | ||
SVE (SNTVERSE) | 4.930 | -0.080 | (-1.60%) | 5.010 | 5.010 | 4.780 | 5.020 | 147 349 | 723 361 | 0.044% | ||
SPL (SANPL) | 577.60 | +6.20 | (+1.09%) | 571.40 | 575.60 | 573.60 | 587.80 | 69 465 | 40 241 680 | 5.133% | ||
SLV (SELVITA) | 69.70 | +1.20 | (+1.75%) | 68.50 | 68.20 | 68.20 | 69.70 | 15 605 | 1 073 655 | 0.245% | ||
RVU (RYVU) | 50.80 | -0.20 | (-0.39%) | 51.00 | 50.90 | 49.90 | 51.00 | 5 472 | 276 723 | 0.211% | ||
PZU | 51.84 | +0.06 | (+0.12%) | 51.78 | 51.78 | 51.32 | 52.16 | 2 169 663 | 112 273 408 | 7.749% | ||
PXM (POLIMEXMS) | 3.784 | -0.006 | (-0.16%) | 3.790 | 3.800 | 3.784 | 3.824 | 127 990 | 486 560 | 0.079% | ||
PKP (PKPCARGO) | 12.10 | -0.32 | (-2.58%) | 12.42 | 12.42 | 12.10 | 12.54 | 62 946 | 775 568 | 0.083% | ||
PKO (PKOBP) | 62.58 | +2.46 | (+4.09%) | 60.12 | 60.20 | 60.20 | 63.08 | 3 779 796 | 235 068 096 | 11% | ||
PKN (PKNORLEN) | 67.70 | -0.74 | (-1.08%) | 68.44 | 68.48 | 67.52 | 68.85 | 1 237 216 | 84 161 488 | 7.286% | ||
PGE | 6.114 | -0.066 | (-1.07%) | 6.180 | 6.230 | 6.098 | 6.240 | 4 389 962 | 26 941 752 | 1.096% | ||
PEO (PEKAO) | 174.60 | +4.20 | (+2.46%) | 170.40 | 173.35 | 173.00 | 177.60 | 1 041 754 | 182 380 656 | 7.212% | ||
PCO (PEPCO) | 20.38 | +0.11 | (+0.54%) | 20.27 | 20.50 | 20.12 | 20.84 | 1 562 113 | 32 013 936 | 0.909% | ||
OPL (ORANGEPL) | 7.948 | +0.062 | (+0.79%) | 7.886 | 7.930 | 7.902 | 8.048 | 510 600 | 4 068 267 | 1.59% | ||
NEU (NEUCA) | 895.00 | -6.00 | (-0.67%) | 901.00 | 898.00 | 890.00 | 900.00 | 1 291 | 1 153 684 | 0.484% | ||
MIL (MILLENNIUM) | 9.420 | +0.095 | (+1.02%) | 9.325 | 9.325 | 9.265 | 9.480 | 1 049 491 | 9 894 548 | 1.762% | ||
MBR (MOBRUK) | 330.00 | +0.50 | (+0.15%) | 329.50 | 328.50 | 328.00 | 338.00 | 5 433 | 1 809 751 | 0.226% | ||
MBK (MBANK) | 690.80 | -0.20 | (-0.03%) | 691.00 | 691.00 | 683.80 | 708.40 | 15 631 | 10 924 518 | 3.498% | ||
LWB (BOGDANKA) | 30.72 | -0.44 | (-1.41%) | 31.16 | 31.16 | 30.50 | 31.36 | 66 167 | 2 035 031 | 0.077% | ||
LPP | 15350.00 | -620.00 | (-3.88%) | 15970.00 | 16040.00 | 15340.00 | 16100.00 | 4 342 | 67 561 928 | 4.695% | ||
KTY (KETY) | 838.00 | -4.00 | (-0.48%) | 842.00 | 842.00 | 830.50 | 850.00 | 22 777 | 19 140 638 | 2.186% | ||
KRU (KRUK) | 440.60 | +5.20 | (+1.19%) | 435.40 | 438.40 | 438.00 | 446.00 | 27 751 | 12 274 478 | 2.273% | ||
KGH (KGHM) | 132.65 | -7.00 | (-5.01%) | 139.65 | 137.85 | 132.05 | 137.90 | 1 400 385 | 187 485 232 | 3.774% | ||
JSW | 33.12 | -0.69 | (-2.04%) | 33.81 | 33.85 | 33.00 | 33.90 | 358 542 | 11 912 634 | 0.364% | ||
ING (INGBSK) | 318.00 | +9.00 | (+2.91%) | 309.00 | 309.50 | 309.00 | 320.00 | 21 219 | 6 693 406 | 3.995% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 25.20 | 26.20 | 38 100 | 976 166 | 0.298% | ||
GRX (GREENX) | 2.270 | -0.030 | (-1.30%) | 2.300 | 2.312 | 2.198 | 2.312 | 874 082 | 1 964 399 | 0.064% | ||
GPW | 43.30 | +0.50 | (+1.17%) | 42.80 | 42.80 | 42.50 | 43.55 | 56 686 | 2 445 668 | 0.409% | ||
GPP (GRUPRACUJ) | 63.80 | 0.00 | (0.00%) | 63.80 | 64.50 | 63.60 | 64.50 | 25 570 | 1 635 133 | 0.488% | ||
GEA (GRENEVIA) | 2.460 | -0.230 | (-8.55%) | 2.690 | 2.670 | 2.450 | 2.670 | 1 061 743 | 2 668 763 | 0.17% | ||
EUR (EUROCASH) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.46 | 14.16 | 14.47 | 567 170 | 8 101 579 | 0.31% | ||
ENA (ENEA) | 8.450 | -0.300 | (-3.43%) | 8.750 | 8.740 | 8.435 | 8.795 | 1 334 630 | 11 420 594 | 0.445% | ||
EAT (AMREST) | 26.85 | +1.65 | (+6.55%) | 25.20 | 25.20 | 24.70 | 26.85 | 156 556 | 4 080 386 | 0.398% | ||
DVL (DEVELIA) | 6.48 | +0.20 | (+3.18%) | 6.28 | 6.30 | 6.24 | 6.49 | 335 661 | 2 139 060 | 0.713% | ||
DOM (DOMDEV) | 180.00 | -0.60 | (-0.33%) | 180.60 | 180.60 | 179.20 | 181.80 | 5 427 | 977 081 | 0.575% | ||
DNP (DINOPL) | 384.50 | +9.20 | (+2.45%) | 375.30 | 376.00 | 372.20 | 388.00 | 409 445 | 156 662 288 | 4.04% | ||
CPS (CYFRPLSAT) | 10.300 | +0.180 | (+1.78%) | 10.120 | 10.280 | 10.125 | 10.360 | 711 069 | 7 295 193 | 0.782% | ||
COG (COGNOR) | 8.960 | -0.340 | (-3.66%) | 9.300 | 9.300 | 8.920 | 9.485 | 248 961 | 2 267 334 | 0.067% | ||
CMR (COMARCH) | 257.00 | +2.00 | (+0.78%) | 255.00 | 255.00 | 250.00 | 257.00 | 901 | 228 402 | 0.473% | ||
CIG (CIGAMES) | 1.559 | +0.008 | (+0.52%) | 1.551 | 1.570 | 1.533 | 1.599 | 752 806 | 1 180 313 | 0.051% | ||
CDR (CDPROJEKT) | 115.75 | -0.50 | (-0.43%) | 116.25 | 116.30 | 115.05 | 117.75 | 364 389 | 42 442 744 | 2.824% | ||
CCC | 88.00 | +3.50 | (+4.14%) | 84.50 | 84.80 | 84.80 | 88.00 | 266 836 | 23 224 666 | 1.56% | ||
CAR (INTERCARS) | 538.00 | +2.00 | (+0.37%) | 536.00 | 535.00 | 526.00 | 538.00 | 8 854 | 4 718 157 | 1.714% | ||
BMC (BUMECH) | 12.34 | -0.06 | (-0.48%) | 12.40 | 12.50 | 12.06 | 12.62 | 11 466 | 141 223 | 0.017% | ||
BHW (HANDLOWY) | 113.40 | +1.40 | (+1.25%) | 112.00 | 112.00 | 112.00 | 114.00 | 10 499 | 1 187 408 | 1.287% | ||
BFT (BENEFIT) | 2685.00 | -60.00 | (-2.19%) | 2745.00 | 2765.00 | 2665.00 | 2765.00 | 2 216 | 6 019 410 | 1.877% | ||
BDX (BUDIMEX) | 712.00 | +22.00 | (+3.19%) | 690.00 | 693.50 | 689.00 | 715.00 | 39 427 | 27 685 816 | 2.205% | ||
ATT (GRUPAAZOTY) | 22.46 | -0.20 | (-0.88%) | 22.66 | 22.74 | 22.44 | 22.80 | 52 251 | 1 178 361 | 0.219% | ||
ATC (ARCTIC) | 21.68 | +0.32 | (+1.50%) | 21.36 | 21.50 | 21.24 | 21.82 | 33 541 | 724 056 | 0.166% | ||
ASB (ASBIS) | 24.74 | -0.24 | (-0.96%) | 24.98 | 24.98 | 24.10 | 24.98 | 150 930 | 3 698 483 | 0.301% | ||
APR (AUTOPARTN) | 25.70 | +0.65 | (+2.59%) | 25.05 | 25.05 | 24.95 | 25.80 | 42 865 | 1 091 600 | 0.527% | ||
ALR (ALIOR) | 102.85 | -3.00 | (-2.83%) | 105.85 | 105.75 | 102.70 | 106.60 | 984 608 | 103 797 904 | 2.825% | ||
ALE (ALLEGRO) | 33.325 | +0.030 | (+0.09%) | 33.295 | 33.490 | 32.945 | 33.830 | 2 195 085 | 73 255 752 | 5.047% | ||
ACP (ASSECOPOL) | 78.20 | +0.55 | (+0.71%) | 77.65 | 77.70 | 77.55 | 78.75 | 40 741 | 3 184 948 | 1.119% | ||
11B (11BIT) | 520.00 | +2.00 | (+0.39%) | 518.00 | 520.00 | 485.00 | 524.00 | 20 002 | 10 055 067 | 0.366% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus