Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BMC (BUMECH) | 12.34 | +0.10 | (+0.82%) | 12.24 | 12.38 | 12.24 | 12.40 | 11 326 | 139 846 | 0.017% | ||
SVE (SNTVERSE) | 4.815 | +0.015 | (+0.31%) | 4.800 | 4.800 | 4.740 | 4.850 | 41 101 | 197 336 | 0.044% | ||
CIG (CIGAMES) | 1.528 | -0.020 | (-1.29%) | 1.548 | 1.548 | 1.528 | 1.574 | 359 056 | 559 144 | 0.051% | ||
GRX (GREENX) | 2.204 | +0.008 | (+0.36%) | 2.196 | 2.200 | 2.178 | 2.246 | 251 072 | 554 202 | 0.063% | ||
COG (COGNOR) | 8.395 | -0.010 | (-0.12%) | 8.405 | 8.320 | 8.225 | 8.565 | 306 596 | 2 574 479 | 0.064% | ||
ZEP (ZEPAK) | 19.58 | 0.00 | (0.00%) | 19.58 | 19.56 | 19.46 | 19.60 | 5 619 | 109 915 | 0.071% | ||
LWB (BOGDANKA) | 28.94 | -1.90 | (-6.16%) | 30.84 | 30.80 | 28.78 | 30.80 | 144 275 | 4 265 932 | 0.075% | ||
PXM (POLIMEXMS) | 3.578 | -0.112 | (-3.04%) | 3.690 | 3.690 | 3.540 | 3.720 | 429 932 | 1 555 571 | 0.076% | ||
PKP (PKPCARGO) | 12.26 | -0.34 | (-2.70%) | 12.60 | 12.60 | 12.24 | 12.84 | 66 560 | 831 409 | 0.086% | ||
TEN (TSGAMES) | 86.30 | -2.25 | (-2.54%) | 88.55 | 89.50 | 85.50 | 89.50 | 30 152 | 2 633 257 | 0.114% | ||
ATC (ARCTIC) | 20.78 | -0.68 | (-3.17%) | 21.46 | 21.20 | 20.44 | 21.20 | 104 354 | 2 170 856 | 0.163% | ||
GEA (GRENEVIA) | 2.355 | -0.025 | (-1.05%) | 2.380 | 2.400 | 2.320 | 2.465 | 341 447 | 808 336 | 0.165% | ||
RVU (RYVU) | 49.80 | +0.05 | (+0.10%) | 49.75 | 49.85 | 49.75 | 50.00 | 2 796 | 139 396 | 0.211% | ||
ATT (GRUPAAZOTY) | 22.06 | -0.10 | (-0.45%) | 22.16 | 22.10 | 21.94 | 22.26 | 84 235 | 1 861 237 | 0.219% | ||
MBR (MOBRUK) | 324.50 | -12.50 | (-3.71%) | 337.00 | 330.00 | 319.00 | 335.00 | 5 870 | 1 902 733 | 0.226% | ||
SLV (SELVITA) | 67.80 | -1.20 | (-1.74%) | 69.00 | 69.00 | 67.80 | 69.00 | 2 360 | 161 149 | 0.244% | ||
EUR (EUROCASH) | 13.41 | -0.54 | (-3.87%) | 13.95 | 13.95 | 13.33 | 14.05 | 290 787 | 3 954 196 | 0.294% | ||
HUG (HUUUGE) | 24.95 | -0.30 | (-1.19%) | 25.25 | 25.60 | 24.90 | 25.60 | 12 971 | 326 843 | 0.3% | ||
ASB (ASBIS) | 24.58 | -0.50 | (-1.99%) | 25.08 | 25.10 | 24.40 | 25.10 | 41 594 | 1 029 917 | 0.306% | ||
JSW | 29.90 | -1.29 | (-4.14%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 378 905 | 41 569 888 | 0.335% | ||
11B (11BIT) | 529.00 | +1.00 | (+0.19%) | 528.00 | 528.00 | 520.00 | 536.00 | 1 227 | 648 304 | 0.377% | ||
EAT (AMREST) | 25.50 | -0.15 | (-0.58%) | 25.65 | 26.15 | 25.45 | 26.20 | 34 589 | 895 774 | 0.389% | ||
GPW | 43.25 | 0.00 | (0.00%) | 43.25 | 43.20 | 43.10 | 43.55 | 14 607 | 633 124 | 0.415% | ||
TXT (TEXT) | 89.70 | -0.40 | (-0.44%) | 90.10 | 90.10 | 89.30 | 91.20 | 19 142 | 1 720 769 | 0.432% | ||
ENA (ENEA) | 8.230 | -0.170 | (-2.02%) | 8.400 | 8.465 | 8.230 | 8.490 | 333 753 | 2 800 666 | 0.446% | ||
CMR (COMARCH) | 248.50 | -2.50 | (-1.00%) | 251.00 | 249.50 | 248.50 | 250.00 | 267 | 66 511 | 0.465% | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 8 774 | 546 581 | 0.487% | ||
NEU (NEUCA) | 895.00 | -4.00 | (-0.44%) | 899.00 | 899.00 | 890.00 | 899.00 | 82 | 73 212 | 0.493% | ||
APR (AUTOPARTN) | 25.60 | +0.15 | (+0.59%) | 25.45 | 25.45 | 25.15 | 25.65 | 32 094 | 816 806 | 0.532% | ||
DOM (DOMDEV) | 174.40 | -4.00 | (-2.24%) | 178.40 | 178.00 | 171.20 | 178.60 | 4 770 | 835 479 | 0.565% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPL (WIRTUALNA) | 117.00 | +0.80 | (+0.69%) | 116.20 | 118.00 | 116.20 | 120.40 | 1 677 | 196 447 | 0.596% | ||
TPE (TAURONPE) | 2.793 | -0.047 | (-1.65%) | 2.840 | 2.840 | 2.784 | 2.860 | 2 813 338 | 7 944 807 | 0.618% | ||
DVL (DEVELIA) | 6.55 | +0.15 | (+2.34%) | 6.40 | 6.30 | 6.30 | 6.64 | 359 316 | 2 360 345 | 0.735% | ||
CPS (CYFRPLSAT) | 9.890 | -0.125 | (-1.25%) | 10.015 | 10.020 | 9.860 | 10.115 | 521 625 | 5 205 156 | 0.769% | ||
XTB | 61.08 | -0.36 | (-0.59%) | 61.44 | 61.02 | 60.80 | 61.92 | 148 502 | 9 123 290 | 0.875% | ||
PCO (PEPCO) | 19.400 | -0.540 | (-2.71%) | 19.940 | 19.940 | 19.320 | 20.300 | 808 170 | 16 050 511 | 0.892% | ||
PGE | 5.948 | -0.068 | (-1.13%) | 6.016 | 6.050 | 5.944 | 6.130 | 3 561 351 | 21 403 434 | 1.091% | ||
ACP (ASSECOPOL) | 78.95 | -0.05 | (-0.06%) | 79.00 | 79.10 | 78.50 | 79.50 | 103 253 | 8 155 647 | 1.152% | ||
BHW (HANDLOWY) | 111.60 | -2.40 | (-2.11%) | 114.00 | 114.00 | 111.60 | 114.00 | 11 260 | 1 266 402 | 1.294% | ||
CCC | 85.55 | -1.30 | (-1.50%) | 86.85 | 86.80 | 84.20 | 86.80 | 126 551 | 10 814 828 | 1.539% | ||
OPL (ORANGEPL) | 7.906 | -0.044 | (-0.55%) | 7.950 | 7.950 | 7.888 | 8.032 | 771 791 | 6 136 935 | 1.608% | ||
MIL (MILLENNIUM) | 9.230 | -0.090 | (-0.97%) | 9.320 | 9.300 | 9.230 | 9.350 | 331 898 | 3 075 650 | 1.759% | ||
CAR (INTERCARS) | 555.00 | +5.00 | (+0.91%) | 550.00 | 542.00 | 542.00 | 566.00 | 1 669 | 927 700 | 1.813% | ||
BFT (BENEFIT) | 2725.00 | -25.00 | (-0.91%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 195 | 3 250 385 | 1.925% | ||
BDX (BUDIMEX) | 670.00 | -23.00 | (-3.32%) | 693.00 | 690.00 | 668.50 | 693.00 | 21 942 | 14 818 528 | 2.115% | ||
KTY (KETY) | 835.00 | 0.00 | (0.00%) | 835.00 | 834.50 | 828.50 | 843.00 | 12 036 | 10 086 203 | 2.212% | ||
KRU (KRUK) | 430.80 | -4.40 | (-1.01%) | 435.20 | 435.00 | 430.00 | 436.60 | 19 705 | 8 511 845 | 2.263% | ||
ALR (ALIOR) | 100.85 | -2.30 | (-2.23%) | 103.15 | 105.00 | 100.80 | 105.25 | 131 653 | 13 405 536 | 2.818% | ||
CDR (CDPROJEKT) | 114.40 | -1.75 | (-1.51%) | 116.15 | 115.90 | 114.05 | 116.95 | 127 992 | 14 770 780 | 2.862% | ||
MBK (MBANK) | 667.40 | -3.60 | (-0.54%) | 671.00 | 674.60 | 666.00 | 675.60 | 6 415 | 4 301 711 | 3.435% | ||
KGH (KGHM) | 137.20 | +4.30 | (+3.24%) | 132.90 | 134.20 | 134.00 | 139.20 | 711 864 | 97 880 404 | 3.968% | ||
DNP (DINOPL) | 365.20 | -17.00 | (-4.45%) | 382.20 | 379.20 | 364.80 | 384.50 | 225 396 | 85 027 793 | 3.979% | ||
ING (INGBSK) | 314.00 | +2.50 | (+0.80%) | 311.50 | 311.50 | 308.50 | 316.00 | 5 158 | 1 612 567 | 4.009% | ||
LPP | 14950.00 | -260.00 | (-1.71%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 3 017 | 45 714 340 | 4.615% | ||
ALE (ALLEGRO) | 32.335 | -0.565 | (-1.72%) | 32.900 | 32.900 | 32.235 | 33.000 | 1 242 430 | 40 593 150 | 5% | ||
SPL (SANPL) | 561.20 | -8.60 | (-1.51%) | 569.80 | 579.80 | 560.00 | 579.80 | 24 936 | 14 124 537 | 5.07% | ||
PEO (PEKAO) | 169.55 | -2.65 | (-1.54%) | 172.20 | 172.10 | 169.10 | 172.65 | 327 596 | 55 954 224 | 7.121% | ||
PKN (PKNORLEN) | 66.84 | -0.06 | (-0.09%) | 66.90 | 67.08 | 66.69 | 67.72 | 729 656 | 48 920 875 | 7.311% | ||
PZU | 50.94 | -0.16 | (-0.31%) | 51.10 | 51.32 | 50.54 | 51.56 | 550 094 | 28 000 911 | 7.714% | ||
PKO (PKOBP) | 62.16 | -0.46 | (-0.73%) | 62.62 | 62.36 | 61.90 | 62.78 | 3 386 050 | 210 772 048 | 11.119% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus