Komponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 34.41 | -0.39 | (-1.12%) | 34.80 | 34.69 | 34.32 | 34.79 | 1 665 437 | 57 497 472 | 9.097% |   |
|
| PZU | 39.68 | -0.49 | (-1.22%) | 40.17 | 40.06 | 39.61 | 40.34 | 1 185 921 | 47 268 928 | 8.68% |   |
|
| CDR (CDPROJEKT) | 331.00 | +2.50 | (+0.76%) | 328.50 | 328.00 | 326.60 | 334.00 | 202 845 | 67 153 688 | 8.104% |   |
|
| PKN (PKNORLEN) | 73.30 | +0.42 | (+0.58%) | 72.88 | 72.54 | 72.44 | 73.72 | 856 599 | 62 631 000 | 7.075% |   |
|
| PEO (PEKAO) | 100.85 | -1.50 | (-1.47%) | 102.35 | 101.95 | 100.70 | 102.05 | 358 107 | 36 249 692 | 6.248% |   |
|
| LPP | 8200.00 | -120.00 | (-1.44%) | 8320.00 | 8320.00 | 8140.00 | 8350.00 | 1 669 | 13 718 665 | 5.064% |   |
|
| SPL (SANPL) | 297.00 | -3.40 | (-1.13%) | 300.40 | 301.80 | 295.60 | 302.20 | 37 072 | 11 035 342 | 4.768% |   |
|
| KGH (KGHM) | 90.88 | -1.38 | (-1.50%) | 92.26 | 90.50 | 89.82 | 91.70 | 379 179 | 34 477 372 | 4.242% |   |
|
| CPS (CYFRPLSAT) | 28.58 | +0.14 | (+0.49%) | 28.44 | 28.58 | 28.10 | 28.72 | 345 074 | 9 858 923 | 4.002% |   |
|
| DNP (DINOPL) | 166.80 | -0.60 | (-0.36%) | 167.40 | 167.90 | 165.70 | 169.40 | 150 544 | 25 242 096 | 3.465% |   |
|
| ING (INGBSK) | 201.00 | -0.50 | (-0.25%) | 201.50 | 200.50 | 199.60 | 202.50 | 1 826 | 366 476 | 2.61% |   |
|
| LTS (LOTOS) | 74.76 | +0.18 | (+0.24%) | 74.58 | 74.50 | 72.40 | 75.16 | 129 093 | 9 640 233 | 2.583% |   |
|
| OPL (ORANGEPL) | 7.445 | -0.030 | (-0.40%) | 7.475 | 7.420 | 7.395 | 7.515 | 1 238 628 | 9 254 444 | 2.474% |   |
|
| MBK (MBANK) | 374.80 | +4.60 | (+1.24%) | 370.20 | 370.20 | 369.60 | 376.00 | 10 572 | 3 960 114 | 2.222% |   |
|
| MIL (MILLENNIUM) | 6.00 | -0.00 | (-0.08%) | 6.00 | 6.05 | 5.94 | 6.05 | 812 225 | 4 871 507 | 2.07% |   |
|
| PGN (PGNIG) | 3.636 | -0.044 | (-1.20%) | 3.680 | 3.682 | 3.616 | 3.682 | 2 843 782 | 10 352 667 | 2.021% |   |
|
| ACP (ASSECOPOL) | 66.50 | -0.05 | (-0.08%) | 66.55 | 66.45 | 65.85 | 66.55 | 38 818 | 2 571 979 | 1.716% |   |
|
| PLY (PLAY) | 34.86 | -0.70 | (-1.97%) | 35.56 | 35.50 | 34.52 | 35.50 | 642 372 | 22 406 840 | 1.633% |   |
|
| EAT (AMREST) | 48.10 | +0.10 | (+0.21%) | 48.00 | 48.50 | 47.70 | 48.70 | 110 379 | 5 302 880 | 1.607% |   |
|
| KRU (KRUK) | 164.90 | -2.10 | (-1.26%) | 167.00 | 167.00 | 163.80 | 168.80 | 15 007 | 2 489 286 | 1.442% |   |
|
| PGE | 5.662 | +0.062 | (+1.11%) | 5.600 | 5.600 | 5.550 | 5.756 | 1 372 277 | 7 785 284 | 1.312% |   |
|
| KTY (KETY) | 398.00 | -3.00 | (-0.75%) | 401.00 | 402.00 | 397.50 | 402.00 | 1 259 | 501 970 | 1.303% |   |
|
| CCC | 93.05 | -0.95 | (-1.01%) | 94.00 | 93.95 | 91.80 | 95.45 | 142 058 | 13 354 872 | 1.259% |   |
|
| BHW (HANDLOWY) | 57.50 | -1.10 | (-1.88%) | 58.60 | 59.20 | 57.50 | 59.20 | 89 321 | 5 208 623 | 1.071% |   |
|
| CAR (INTERCARS) | 232.00 | -1.00 | (-0.43%) | 233.00 | 232.00 | 227.00 | 232.00 | 270 | 62 547 | 0.946% |   |
|
| ALR (ALIOR) | 26.62 | 0.00 | (0.00%) | 26.62 | 26.62 | 26.40 | 26.98 | 316 056 | 8 434 441 | 0.918% |   |
|
| GTC | 9.70 | -0.06 | (-0.61%) | 9.76 | 9.72 | 9.61 | 9.87 | 17 246 | 167 812 | 0.827% |   |
|
| BDX (BUDIMEX) | 177.40 | +0.20 | (+0.11%) | 177.20 | 177.00 | 177.00 | 181.80 | 4 480 | 799 609 | 0.811% |   |
|
| EUR (EUROCASH) | 19.60 | +0.10 | (+0.51%) | 19.50 | 19.60 | 19.41 | 19.60 | 46 287 | 903 917 | 0.666% |   |
|
| WPL (WIRTUALNA) | 86.80 | -0.60 | (-0.69%) | 87.40 | 87.00 | 85.20 | 88.60 | 4 761 | 411 778 | 0.665% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENG (ENERGA) | 7.570 | +0.070 | (+0.93%) | 7.500 | 7.500 | 7.500 | 7.590 | 251 453 | 1 895 363 | 0.607% |   |
|
| BFT (BENEFIT) | 1070.00 | 0.00 | (0.00%) | 1070.00 | 1070.00 | 1060.00 | 1070.00 | 183 | 195 410 | 0.588% |   |
|
| CMR (COMARCH) | 206.00 | +3.00 | (+1.48%) | 203.00 | 204.00 | 204.00 | 206.00 | 4 104 | 841 593 | 0.582% |   |
|
| KER (KERNEL) | 48.50 | +0.30 | (+0.62%) | 48.20 | 48.10 | 47.70 | 48.50 | 9 903 | 479 800 | 0.546% |   |
|
| 11B (11BIT) | 467.50 | -11.00 | (-2.30%) | 478.50 | 472.00 | 461.50 | 485.00 | 20 367 | 9 576 512 | 0.508% |   |
|
| ECH (ECHO) | 5.20 | +0.01 | (+0.19%) | 5.19 | 5.19 | 5.07 | 5.20 | 18 433 | 94 669 | 0.485% |   |
|
| DVL (DEVELIA) | 2.740 | -0.025 | (-0.90%) | 2.765 | 2.735 | 2.710 | 2.760 | 19 060 | 52 175 | 0.476% |   |
|
| GPW | 42.00 | +0.20 | (+0.48%) | 41.80 | 41.80 | 41.50 | 42.00 | 30 956 | 1 297 755 | 0.456% |   |
|
| TPE (TAURONPE) | 1.350 | +0.010 | (+0.75%) | 1.340 | 1.339 | 1.309 | 1.366 | 3 418 950 | 4 609 338 | 0.434% |   |
|
| ENA (ENEA) | 6.370 | +0.110 | (+1.76%) | 6.260 | 6.310 | 6.145 | 6.450 | 338 747 | 2 149 353 | 0.42% |   |
|
| ATT (GRUPAAZOTY) | 25.56 | -0.32 | (-1.24%) | 25.88 | 26.00 | 25.30 | 26.08 | 82 044 | 2 096 317 | 0.409% |   |
|
| ORB (ORBIS) | 115.00 | 0.00 | (0.00%) | 115.00 | 114.50 | 114.50 | 115.00 | 57 | 6 530 | 0.385% |   |
|
| CIE (CIECH) | 38.50 | 0.00 | (0.00%) | 38.50 | 38.60 | 38.05 | 39.40 | 48 413 | 1 869 136 | 0.356% |   |
|
| JSW | 16.010 | 0.000 | (0.00%) | 16.010 | 16.000 | 15.200 | 16.460 | 1 237 248 | 19 818 218 | 0.336% |   |
|
| VRG | 3.845 | +0.020 | (+0.52%) | 3.825 | 3.885 | 3.825 | 3.885 | 40 273 | 155 788 | 0.326% |   |
|
| FMF (FAMUR) | 2.750 | -0.230 | (-7.72%) | 2.980 | 2.950 | 2.720 | 2.950 | 1 288 953 | 3 648 209 | 0.299% |   |
|
| LVC (LIVECHAT) | 45.50 | -0.70 | (-1.52%) | 46.20 | 46.50 | 44.40 | 46.50 | 28 798 | 1 308 442 | 0.286% |   |
|
| FTE (FORTE) | 36.50 | +0.40 | (+1.11%) | 36.10 | 36.45 | 35.60 | 36.50 | 6 575 | 238 304 | 0.286% |   |
|
| AMC (AMICA) | 133.20 | -1.20 | (-0.89%) | 134.40 | 133.80 | 133.00 | 134.00 | 1 475 | 196 992 | 0.261% |   |
|
| PLW (PLAYWAY) | 390.00 | +10.00 | (+2.63%) | 380.00 | 378.50 | 376.00 | 391.00 | 6 856 | 2 650 970 | 0.216% |   |
|
| MAB (MABION) | 52.70 | +2.10 | (+4.15%) | 50.60 | 50.60 | 48.60 | 55.60 | 33 340 | 1 719 330 | 0.179% |   |
|
| PKP (PKPCARGO) | 14.92 | 0.00 | (0.00%) | 14.92 | 14.98 | 14.76 | 15.28 | 59 458 | 890 020 | 0.174% |   |
|
| BRS (BORYSZEW) | 4.480 | +0.020 | (+0.45%) | 4.460 | 4.440 | 4.360 | 4.520 | 81 357 | 360 374 | 0.127% |   |
|
| STP (STALPROD) | 193.00 | -9.50 | (-4.69%) | 202.50 | 200.00 | 192.20 | 200.00 | 1 624 | 317 213 | 0.102% |   |
|
| LWB (BOGDANKA) | 21.50 | +0.50 | (+2.38%) | 21.00 | 21.00 | 20.85 | 21.60 | 49 702 | 1 065 617 | 0.099% |   |
|
| PXM (POLIMEXMS) | 2.160 | -0.010 | (-0.46%) | 2.170 | 2.170 | 2.135 | 2.200 | 37 998 | 82 452 | 0.052% |   |
|
| CIG (CIGAMES) | 0.793 | -0.005 | (-0.63%) | 0.798 | 0.800 | 0.785 | 0.800 | 305 368 | 242 517 | 0.042% |   |
|
| GTN (GETIN) | 1.508 | -0.002 | (-0.13%) | 1.510 | 1.500 | 1.470 | 1.510 | 109 868 | 163 510 | 0.04% |   |
|
| TRK (TRAKCJA) | 1.650 | +0.078 | (+4.96%) | 1.572 | 1.566 | 1.552 | 1.670 | 134 698 | 214 118 | 0.021% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
