Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 42.68 | +0.03 | (+0.07%) | 42.65 | 42.66 | 42.25 | 43.18 | 2 134 673 | 91 364 024 | 10.335% |   |
|
| ALE (ALLEGRO) | 59.64 | -2.26 | (-3.65%) | 61.90 | 61.80 | 59.50 | 62.19 | 1 224 358 | 74 169 728 | 7.455% |   |
|
| PZU | 36.63 | -0.38 | (-1.03%) | 37.01 | 37.04 | 36.53 | 37.10 | 1 831 435 | 67 280 648 | 6.752% |   |
|
| PKN (PKNORLEN) | 78.90 | +2.46 | (+3.22%) | 76.44 | 76.52 | 76.22 | 78.90 | 1 576 017 | 123 386 960 | 6.585% |   |
|
| LPP | 14860.00 | -270.00 | (-1.78%) | 15130.00 | 15240.00 | 14840.00 | 15360.00 | 2 026 | 30 413 610 | 5.42% |   |
|
| DNP (DINOPL) | 333.60 | -15.20 | (-4.36%) | 348.80 | 346.00 | 330.10 | 349.00 | 223 547 | 75 571 096 | 5.229% |   |
|
| CDR (CDPROJEKT) | 184.02 | -8.98 | (-4.65%) | 193.00 | 192.74 | 184.02 | 192.80 | 363 197 | 67 842 232 | 4.992% |   |
|
| PEO (PEKAO) | 103.75 | +0.45 | (+0.44%) | 103.30 | 103.35 | 102.50 | 104.20 | 246 061 | 25 428 138 | 4.925% |   |
|
| KGH (KGHM) | 160.45 | -2.20 | (-1.35%) | 162.65 | 162.95 | 160.40 | 163.95 | 433 208 | 69 933 752 | 4.744% |   |
|
| SPL (SANPL) | 295.60 | +2.10 | (+0.72%) | 293.50 | 295.60 | 287.70 | 297.20 | 37 955 | 11 154 155 | 3.784% |   |
|
| CPS (CYFRPLSAT) | 33.00 | -0.46 | (-1.37%) | 33.46 | 33.76 | 32.72 | 34.14 | 268 739 | 8 984 213 | 3.358% |   |
|
| ING (INGBSK) | 230.50 | -3.50 | (-1.50%) | 234.00 | 235.00 | 230.50 | 236.00 | 2 028 | 472 999 | 2.561% |   |
|
| PGN (PGNIG) | 6.120 | -0.046 | (-0.75%) | 6.166 | 6.220 | 6.078 | 6.220 | 4 132 377 | 25 359 276 | 2.293% |   |
|
| MBK (MBANK) | 400.00 | +1.60 | (+0.40%) | 398.40 | 399.40 | 390.20 | 400.00 | 18 234 | 7 232 989 | 2.223% |   |
|
| CCC | 122.25 | +1.10 | (+0.91%) | 121.15 | 121.00 | 119.10 | 122.25 | 103 633 | 12 580 515 | 1.973% |   |
|
| KRU (KRUK) | 344.20 | +4.20 | (+1.24%) | 340.00 | 344.00 | 340.40 | 345.00 | 13 575 | 4 662 886 | 1.79% |   |
|
| PGE | 8.960 | -0.172 | (-1.88%) | 9.132 | 9.138 | 8.960 | 9.270 | 1 890 860 | 17 140 044 | 1.646% |   |
|
| KTY (KETY) | 629.00 | -1.00 | (-0.16%) | 630.00 | 636.00 | 626.00 | 636.00 | 1 881 | 1 186 026 | 1.555% |   |
|
| OPL (ORANGEPL) | 7.795 | -0.105 | (-1.33%) | 7.900 | 7.920 | 7.700 | 7.945 | 1 799 238 | 14 017 505 | 1.552% |   |
|
| ACP (ASSECOPOL) | 86.80 | +2.50 | (+2.97%) | 84.30 | 84.55 | 84.40 | 86.80 | 43 941 | 3 787 163 | 1.491% |   |
|
| CAR (INTERCARS) | 441.00 | +2.00 | (+0.46%) | 439.00 | 439.00 | 436.00 | 441.00 | 9 888 | 4 331 899 | 1.426% |   |
|
| LTS (LOTOS) | 59.44 | +0.78 | (+1.33%) | 58.66 | 58.66 | 58.30 | 59.46 | 155 937 | 9 184 075 | 1.384% |   |
|
| MIL (MILLENNIUM) | 6.700 | +0.085 | (+1.28%) | 6.615 | 6.680 | 6.550 | 6.730 | 518 095 | 3 440 136 | 1.247% |   |
|
| BDX (BUDIMEX) | 311.00 | +4.00 | (+1.30%) | 307.00 | 309.00 | 307.50 | 311.00 | 1 255 | 388 364 | 1.065% |   |
|
| ALR (ALIOR) | 43.91 | -0.98 | (-2.18%) | 44.89 | 44.90 | 43.72 | 45.49 | 325 873 | 14 505 401 | 1.05% |   |
|
| TPE (TAURONPE) | 3.482 | -0.008 | (-0.23%) | 3.490 | 3.490 | 3.420 | 3.520 | 1 959 683 | 6 789 254 | 0.838% |   |
|
| KER (KERNEL) | 60.20 | 0.00 | (0.00%) | 60.20 | 60.50 | 59.50 | 60.50 | 457 601 | 27 533 864 | 0.828% |   |
|
| TEN (TSGAMES) | 527.50 | -8.00 | (-1.49%) | 535.50 | 540.00 | 525.00 | 540.50 | 5 719 | 3 028 412 | 0.775% |   |
|
| WPL (WIRTUALNA) | 133.00 | -2.60 | (-1.92%) | 135.60 | 134.40 | 133.00 | 135.00 | 1 520 | 204 024 | 0.732% |   |
|
| JSW | 51.74 | -0.06 | (-0.12%) | 51.80 | 51.90 | 50.60 | 52.90 | 795 852 | 41 245 480 | 0.628% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LVC (LIVECHAT) | 113.20 | -1.80 | (-1.57%) | 115.00 | 114.60 | 111.40 | 117.40 | 37 998 | 4 340 989 | 0.586% |   |
|
| EAT (AMREST) | 30.28 | +0.18 | (+0.60%) | 30.10 | 30.68 | 30.00 | 30.74 | 17 307 | 525 361 | 0.568% |   |
|
| BHW (HANDLOWY) | 44.95 | -0.35 | (-0.77%) | 45.30 | 45.50 | 44.95 | 45.70 | 32 884 | 1 492 545 | 0.564% |   |
|
| NEU (NEUCA) | 917.00 | +1.00 | (+0.11%) | 916.00 | 922.00 | 900.00 | 922.00 | 1 944 | 1 754 686 | 0.542% |   |
|
| DVL (DEVELIA) | 3.850 | -0.110 | (-2.78%) | 3.960 | 3.970 | 3.850 | 3.980 | 43 998 | 170 880 | 0.53% |   |
|
| CMR (COMARCH) | 235.00 | -2.00 | (-0.84%) | 237.00 | 237.00 | 235.00 | 237.00 | 154 | 36 372 | 0.504% |   |
|
| ENA (ENEA) | 9.180 | -0.075 | (-0.81%) | 9.255 | 9.280 | 9.125 | 9.315 | 190 870 | 1 759 434 | 0.453% |   |
|
| GPW | 41.38 | -0.30 | (-0.72%) | 41.68 | 41.90 | 41.30 | 41.90 | 66 447 | 2 763 607 | 0.433% |   |
|
| DOM (DOMDEV) | 129.80 | -1.80 | (-1.37%) | 131.60 | 131.60 | 128.60 | 131.80 | 5 867 | 759 733 | 0.382% |   |
|
| 11B (11BIT) | 418.20 | +9.20 | (+2.25%) | 409.00 | 414.80 | 414.00 | 422.00 | 3 266 | 1 366 256 | 0.352% |   |
|
| ASB (ASBIS) | 25.50 | -0.15 | (-0.58%) | 25.65 | 25.70 | 25.40 | 25.90 | 70 831 | 1 808 552 | 0.344% |   |
|
| EUR (EUROCASH) | 11.57 | +0.02 | (+0.17%) | 11.55 | 11.63 | 11.38 | 11.69 | 161 694 | 1 871 288 | 0.312% |   |
|
| ATT (GRUPAAZOTY) | 28.80 | 0.00 | (0.00%) | 28.80 | 29.10 | 28.44 | 29.10 | 80 211 | 2 310 358 | 0.311% |   |
|
| ASE (ASSECOSEE) | 39.60 | -0.40 | (-1.00%) | 40.00 | 39.90 | 39.40 | 40.80 | 753 | 30 097 | 0.309% |   |
|
| CIE (CIECH) | 43.30 | -4.00 | (-8.46%) | 47.30 | 47.55 | 43.10 | 47.55 | 273 499 | 12 255 842 | 0.3% |   |
|
| PEP | 71.00 | +0.70 | (+1.00%) | 70.30 | 70.00 | 68.00 | 72.10 | 6 412 | 447 646 | 0.285% |   |
|
| DAT (DATAWALK) | 240.00 | +3.00 | (+1.27%) | 237.00 | 238.00 | 231.50 | 246.50 | 9 256 | 2 241 514 | 0.274% |   |
|
| SLV (SELVITA) | 75.00 | -1.00 | (-1.32%) | 76.00 | 74.40 | 74.40 | 76.00 | 35 493 | 2 662 341 | 0.273% |   |
|
| BFT (BENEFIT) | 700.00 | -5.00 | (-0.71%) | 705.00 | 705.00 | 691.00 | 706.00 | 182 | 127 787 | 0.249% |   |
|
| FMF (FAMUR) | 2.720 | 0.000 | (0.00%) | 2.720 | 2.745 | 2.655 | 2.745 | 332 960 | 897 245 | 0.222% |   |
|
| AMC (AMICA) | 150.40 | -1.60 | (-1.05%) | 152.00 | 152.40 | 150.20 | 153.40 | 966 | 146 128 | 0.221% |   |
|
| MAB (MABION) | 77.00 | +0.40 | (+0.52%) | 76.60 | 77.80 | 75.60 | 79.80 | 116 091 | 9 006 444 | 0.213% |   |
|
| XTB | 13.72 | +0.14 | (+1.03%) | 13.58 | 13.59 | 13.56 | 13.79 | 73 154 | 998 191 | 0.204% |   |
|
| PLW (PLAYWAY) | 450.00 | -2.40 | (-0.53%) | 452.40 | 452.60 | 447.00 | 459.40 | 1 303 | 587 609 | 0.187% |   |
|
| MRC (MERCATOR) | 151.00 | -4.00 | (-2.58%) | 155.00 | 155.90 | 150.75 | 156.25 | 44 909 | 6 858 076 | 0.158% |   |
|
| PKP (PKPCARGO) | 18.26 | -0.04 | (-0.22%) | 18.30 | 18.30 | 18.00 | 18.48 | 59 050 | 1 073 678 | 0.147% |   |
|
| CLN (CLNPHARMA) | 39.00 | -0.20 | (-0.51%) | 39.20 | 39.50 | 38.80 | 39.80 | 6 646 | 260 759 | 0.135% |   |
|
| STP (STALPROD) | 269.00 | -1.00 | (-0.37%) | 270.00 | 268.00 | 266.50 | 271.00 | 3 115 | 840 034 | 0.128% |   |
|
| OAT | 45.00 | -0.75 | (-1.64%) | 45.75 | 46.00 | 44.50 | 46.00 | 4 830 | 217 666 | 0.091% |   |
|
| BML (BIOMEDLUB) | 9.550 | -0.006 | (-0.06%) | 9.556 | 9.600 | 9.450 | 9.676 | 141 484 | 1 346 828 | 0.086% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
