Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 40.50 | +0.64 | (+1.61%) | 39.86 | 40.12 | 39.92 | 40.50 | 1 179 410 | 47 597 104 | 9.424% |   |
|
| ALE (ALLEGRO) | 58.50 | +0.20 | (+0.34%) | 58.30 | 58.54 | 58.00 | 59.17 | 926 802 | 54 291 404 | 6.946% |  |
|
| PZU | 38.59 | +0.32 | (+0.84%) | 38.27 | 38.33 | 38.19 | 38.65 | 1 028 180 | 39 552 284 | 6.783% |   |
|
| PKN (PKNORLEN) | 83.10 | +1.76 | (+2.16%) | 81.34 | 81.78 | 81.58 | 83.10 | 709 679 | 58 742 188 | 6.625% |   |
|
| PEO (PEKAO) | 100.55 | +2.43 | (+2.48%) | 98.12 | 98.88 | 98.50 | 100.55 | 518 295 | 51 709 632 | 6.192% |   |
|
| KGH (KGHM) | 197.55 | -0.30 | (-0.15%) | 197.85 | 196.90 | 194.50 | 198.85 | 427 772 | 84 301 336 | 5.55% |   |
|
| LPP | 11330.00 | +380.00 | (+3.47%) | 10950.00 | 10950.00 | 10950.00 | 11340.00 | 1 228 | 13 712 970 | 5.4% |   |
|
| DNP (DINOPL) | 270.20 | +5.80 | (+2.19%) | 264.40 | 265.40 | 265.40 | 271.00 | 101 577 | 27 386 058 | 4.591% |   |
|
| CDR (CDPROJEKT) | 186.78 | +0.98 | (+0.53%) | 185.80 | 186.20 | 182.66 | 187.90 | 406 463 | 75 473 880 | 4.096% |   |
|
| SPL (SANPL) | 260.00 | +5.90 | (+2.32%) | 254.10 | 258.00 | 254.20 | 260.00 | 76 320 | 19 640 662 | 3.525% |   |
|
| CPS (CYFRPLSAT) | 30.66 | +0.52 | (+1.73%) | 30.14 | 30.48 | 30.14 | 30.74 | 234 726 | 7 159 262 | 3.435% |   |
|
| PGN (PGNIG) | 6.480 | +0.064 | (+1.00%) | 6.416 | 6.420 | 6.420 | 6.506 | 2 311 440 | 14 972 600 | 2.856% |   |
|
| PGE | 10.245 | +0.095 | (+0.94%) | 10.150 | 10.125 | 10.120 | 10.295 | 972 719 | 9 929 637 | 2.215% |   |
|
| ING (INGBSK) | 190.00 | +2.40 | (+1.28%) | 187.60 | 190.00 | 188.20 | 191.80 | 5 197 | 987 909 | 1.956% |   |
|
| CCC | 113.00 | +0.20 | (+0.18%) | 112.80 | 112.80 | 111.85 | 114.30 | 150 329 | 16 995 228 | 1.931% |   |
|
| MBK (MBANK) | 308.00 | +14.00 | (+4.76%) | 294.00 | 294.00 | 292.60 | 310.00 | 20 047 | 6 016 080 | 1.813% |   |
|
| OPL (ORANGEPL) | 6.760 | +0.045 | (+0.67%) | 6.715 | 6.720 | 6.715 | 6.840 | 1 017 175 | 6 892 465 | 1.781% |   |
|
| KRU (KRUK) | 269.60 | -1.00 | (-0.37%) | 270.60 | 270.40 | 268.20 | 274.00 | 14 316 | 3 870 463 | 1.649% |   |
|
| KTY (KETY) | 620.00 | +10.00 | (+1.64%) | 610.00 | 609.00 | 605.00 | 624.00 | 8 387 | 5 183 666 | 1.62% |   |
|
| LTS (LOTOS) | 54.26 | +0.24 | (+0.44%) | 54.02 | 54.04 | 53.86 | 54.46 | 221 517 | 11 979 304 | 1.486% |   |
|
| CAR (INTERCARS) | 375.00 | -2.00 | (-0.53%) | 377.00 | 379.00 | 373.00 | 379.00 | 8 676 | 3 252 943 | 1.284% |   |
|
| ACP (ASSECOPOL) | 70.45 | +0.50 | (+0.71%) | 69.95 | 70.55 | 70.00 | 70.55 | 64 264 | 4 515 569 | 1.282% |   |
|
| MIL (MILLENNIUM) | 5.050 | +0.194 | (+4.00%) | 4.856 | 4.852 | 4.850 | 5.100 | 915 824 | 4 550 638 | 1.244% |   |
|
| BDX (BUDIMEX) | 288.50 | +3.00 | (+1.05%) | 285.50 | 289.00 | 285.00 | 289.00 | 3 185 | 913 634 | 1.162% |   |
|
| ALR (ALIOR) | 33.70 | +0.19 | (+0.57%) | 33.51 | 33.80 | 33.36 | 33.90 | 233 073 | 7 834 011 | 0.948% |   |
|
| TPE (TAURONPE) | 3.597 | +0.065 | (+1.84%) | 3.532 | 3.541 | 3.533 | 3.619 | 1 737 676 | 6 220 123 | 0.917% |   |
|
| KER (KERNEL) | 57.50 | 0.00 | (0.00%) | 57.50 | 58.00 | 57.20 | 59.30 | 204 483 | 11 924 963 | 0.758% |   |
|
| TEN (TSGAMES) | 448.00 | -16.40 | (-3.53%) | 464.40 | 462.80 | 443.00 | 462.80 | 9 387 | 4 264 825 | 0.695% |   |
|
| LVC (LIVECHAT) | 120.80 | +1.00 | (+0.83%) | 119.80 | 118.80 | 118.60 | 120.80 | 6 902 | 830 217 | 0.662% |   |
|
| CMR (COMARCH) | 265.00 | +5.00 | (+1.92%) | 260.00 | 254.00 | 254.00 | 266.00 | 1 652 | 434 426 | 0.634% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GPW | 48.90 | -0.06 | (-0.12%) | 48.96 | 49.00 | 48.82 | 49.10 | 24 870 | 1 218 341 | 0.601% |   |
|
| WPL (WIRTUALNA) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.20 | 108.40 | 109.40 | 2 345 | 255 712 | 0.583% |   |
|
| BHW (HANDLOWY) | 48.70 | +1.40 | (+2.96%) | 47.30 | 47.65 | 47.10 | 48.75 | 51 250 | 2 460 483 | 0.575% |   |
|
| EAT (AMREST) | 31.46 | -0.20 | (-0.63%) | 31.66 | 31.56 | 31.40 | 32.14 | 65 763 | 2 077 620 | 0.547% |   |
|
| DVL (DEVELIA) | 3.490 | +0.015 | (+0.43%) | 3.475 | 3.500 | 3.445 | 3.500 | 16 099 | 55 863 | 0.537% |   |
|
| DOM (DOMDEV) | 153.00 | 0.00 | (0.00%) | 153.00 | 153.00 | 152.60 | 153.80 | 7 034 | 1 076 107 | 0.518% |   |
|
| NEU (NEUCA) | 799.00 | +5.00 | (+0.63%) | 794.00 | 793.00 | 783.00 | 799.00 | 1 102 | 873 456 | 0.507% |   |
|
| JSW | 35.30 | -0.22 | (-0.62%) | 35.52 | 35.86 | 35.22 | 36.11 | 481 722 | 17 119 470 | 0.504% |   |
|
| ENA (ENEA) | 9.445 | +0.055 | (+0.59%) | 9.390 | 9.390 | 9.330 | 9.540 | 520 401 | 4 906 657 | 0.494% |   |
|
| ATT (GRUPAAZOTY) | 35.64 | -0.06 | (-0.17%) | 35.70 | 35.70 | 35.32 | 36.02 | 50 163 | 1 780 783 | 0.453% |   |
|
| 11B (11BIT) | 489.00 | -2.00 | (-0.41%) | 491.00 | 495.00 | 480.40 | 497.20 | 11 262 | 5 456 068 | 0.435% |   |
|
| EUR (EUROCASH) | 15.06 | -0.02 | (-0.13%) | 15.08 | 15.20 | 15.03 | 15.23 | 184 709 | 2 784 460 | 0.406% |   |
|
| BNP (BNPPPL) | 67.60 | +0.20 | (+0.30%) | 67.40 | 67.80 | 67.40 | 68.20 | 3 336 | 225 944 | 0.405% |   |
|
| GTC | 6.66 | +0.02 | (+0.30%) | 6.64 | 6.65 | 6.60 | 6.67 | 4 222 | 28 078 | 0.398% |   |
|
| BFT (BENEFIT) | 917.00 | +17.00 | (+1.89%) | 900.00 | 898.00 | 892.00 | 918.00 | 187 | 169 110 | 0.378% |   |
|
| CIE (CIECH) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 48.45 | 49.00 | 36 270 | 1 774 104 | 0.359% |   |
|
| XTB | 18.88 | +0.14 | (+0.75%) | 18.74 | 18.89 | 18.52 | 18.90 | 191 256 | 3 591 343 | 0.331% |   |
|
| ASE (ASSECOSEE) | 39.40 | -0.20 | (-0.51%) | 39.60 | 39.10 | 38.90 | 39.80 | 1 175 | 46 014 | 0.326% |   |
|
| MRC (MERCATOR) | 233.70 | -0.30 | (-0.13%) | 234.00 | 234.00 | 230.20 | 237.80 | 28 493 | 6 648 462 | 0.269% |   |
|
| ECH (ECHO) | 4.650 | -0.020 | (-0.43%) | 4.670 | 4.670 | 4.650 | 4.730 | 29 154 | 136 904 | 0.266% |   |
|
| AMC (AMICA) | 170.00 | +1.60 | (+0.95%) | 168.40 | 170.00 | 168.60 | 171.00 | 3 226 | 546 357 | 0.264% |   |
|
| DAT (DATAWALK) | 168.60 | +5.20 | (+3.18%) | 163.40 | 166.60 | 163.40 | 168.60 | 2 571 | 426 076 | 0.215% |   |
|
| PLW (PLAYWAY) | 488.00 | +5.00 | (+1.04%) | 483.00 | 485.00 | 481.20 | 493.80 | 2 244 | 1 092 692 | 0.214% |   |
|
| MAB (MABION) | 85.40 | +3.20 | (+3.89%) | 82.20 | 82.70 | 82.50 | 92.40 | 463 046 | 40 370 860 | 0.202% |   |
|
| FMF (FAMUR) | 2.335 | -0.005 | (-0.21%) | 2.340 | 2.340 | 2.325 | 2.370 | 212 997 | 500 531 | 0.202% |   |
|
| PKP (PKPCARGO) | 23.10 | +0.05 | (+0.22%) | 23.05 | 23.05 | 22.80 | 23.30 | 70 568 | 1 630 310 | 0.197% |   |
|
| CLN (CLNPHARMA) | 45.90 | +0.25 | (+0.55%) | 45.65 | 45.65 | 45.30 | 46.50 | 12 040 | 556 447 | 0.159% |   |
|
| BML (BIOMEDLUB) | 9.830 | -0.020 | (-0.20%) | 9.850 | 9.910 | 9.820 | 9.968 | 146 344 | 1 444 121 | 0.089% |   |
|
| CIG (CIGAMES) | 1.650 | -0.064 | (-3.73%) | 1.714 | 1.718 | 1.650 | 1.739 | 1 832 128 | 3 091 850 | 0.087% |   |
|
| CRM (CORMAY) | 1.230 | +0.005 | (+0.41%) | 1.225 | 1.230 | 1.210 | 1.240 | 83 533 | 102 259 | 0.019% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
