Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 32.23 | +0.39 | (+1.22%) | 31.84 | 31.74 | 31.60 | 32.24 | 1 180 952 | 37 735 828 | 8.038% |   |
|
| ALE (ALLEGRO) | 65.07 | +1.53 | (+2.41%) | 63.54 | 63.20 | 63.03 | 65.30 | 585 926 | 37 449 613 | 7.522% |  |
|
| PZU | 33.31 | +1.75 | (+5.54%) | 31.56 | 31.98 | 31.98 | 33.38 | 2 434 488 | 79 816 258 | 6.321% |   |
|
| PKN (PKNORLEN) | 67.66 | +1.00 | (+1.50%) | 66.66 | 66.72 | 66.30 | 67.74 | 705 737 | 47 478 443 | 5.819% |   |
|
| KGH (KGHM) | 190.50 | +2.65 | (+1.41%) | 187.85 | 186.45 | 185.35 | 190.90 | 257 970 | 48 634 731 | 5.733% |   |
|
| PEO (PEKAO) | 74.00 | +1.36 | (+1.87%) | 72.64 | 72.64 | 72.56 | 74.86 | 499 534 | 36 866 390 | 5.632% |   |
|
| CDR (CDPROJEKT) | 231.50 | -0.50 | (-0.22%) | 232.00 | 231.50 | 223.50 | 232.00 | 369 942 | 83 913 152 | 5.388% |   |
|
| LPP | 7875.00 | +75.00 | (+0.96%) | 7800.00 | 7830.00 | 7785.00 | 7890.00 | 1 059 | 8 315 510 | 4.687% |   |
|
| DNP (DINOPL) | 252.00 | +9.60 | (+3.96%) | 242.40 | 244.00 | 241.20 | 252.60 | 107 735 | 26 778 870 | 4.391% |   |
|
| CPS (CYFRPLSAT) | 29.32 | +1.24 | (+4.42%) | 28.08 | 28.30 | 28.20 | 29.34 | 397 992 | 11 473 388 | 3.815% |   |
|
| SPL (SANPL) | 218.80 | +0.20 | (+0.09%) | 218.60 | 219.40 | 217.00 | 221.80 | 29 936 | 6 575 696 | 3.56% |   |
|
| PGN (PGNIG) | 5.980 | +0.126 | (+2.15%) | 5.854 | 5.906 | 5.836 | 5.990 | 2 200 818 | 13 100 295 | 3.11% |   |
|
| ING (INGBSK) | 183.40 | +0.20 | (+0.11%) | 183.20 | 180.40 | 180.40 | 183.80 | 623 | 113 983 | 2.238% |   |
|
| CCC | 99.60 | +1.74 | (+1.78%) | 97.86 | 98.00 | 96.68 | 99.60 | 92 914 | 9 127 645 | 2.009% |   |
|
| OPL (ORANGEPL) | 6.415 | +0.175 | (+2.80%) | 6.240 | 6.290 | 6.240 | 6.425 | 429 656 | 2 731 740 | 1.766% |   |
|
| PGE | 6.850 | +0.108 | (+1.60%) | 6.742 | 6.748 | 6.700 | 6.850 | 1 031 246 | 6 996 419 | 1.762% |   |
|
| MBK (MBANK) | 241.20 | +1.80 | (+0.75%) | 239.40 | 237.60 | 237.20 | 242.00 | 29 210 | 7 031 015 | 1.682% |   |
|
| ACP (ASSECOPOL) | 66.90 | +1.00 | (+1.52%) | 65.90 | 66.00 | 65.60 | 67.00 | 17 643 | 1 172 001 | 1.62% |   |
|
| KTY (KETY) | 504.00 | +2.00 | (+0.40%) | 502.00 | 504.00 | 502.00 | 507.00 | 580 | 292 806 | 1.589% |   |
|
| LTS (LOTOS) | 47.68 | +0.46 | (+0.97%) | 47.22 | 47.64 | 46.91 | 47.70 | 330 608 | 15 640 071 | 1.551% |   |
|
| BDX (BUDIMEX) | 309.50 | +0.50 | (+0.16%) | 309.00 | 309.00 | 306.00 | 310.00 | 1 105 | 341 123 | 1.495% |   |
|
| KRU (KRUK) | 187.00 | +3.10 | (+1.69%) | 183.90 | 184.00 | 184.00 | 188.10 | 5 332 | 994 107 | 1.36% |   |
|
| CAR (INTERCARS) | 319.00 | +5.00 | (+1.59%) | 314.00 | 317.00 | 315.00 | 319.00 | 83 | 26 361 | 1.312% |   |
|
| MIL (MILLENNIUM) | 4.134 | +0.016 | (+0.39%) | 4.118 | 4.072 | 4.070 | 4.148 | 732 088 | 3 015 998 | 1.218% |   |
|
| EAT (AMREST) | 32.75 | +0.15 | (+0.46%) | 32.60 | 32.50 | 32.20 | 32.95 | 37 677 | 1 229 560 | 0.92% |   |
|
| LVC (LIVECHAT) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.60 | 114.60 | 117.60 | 43 107 | 4 981 752 | 0.861% |   |
|
| TPE (TAURONPE) | 2.704 | +0.078 | (+2.97%) | 2.626 | 2.650 | 2.646 | 2.704 | 3 153 700 | 8 427 448 | 0.823% |   |
|
| ALR (ALIOR) | 24.39 | +0.13 | (+0.54%) | 24.26 | 24.25 | 23.95 | 24.55 | 251 110 | 6 089 891 | 0.812% |   |
|
| TEN (TSGAMES) | 509.00 | +3.00 | (+0.59%) | 506.00 | 506.00 | 495.50 | 512.00 | 9 841 | 4 974 384 | 0.784% |   |
|
| KER (KERNEL) | 51.70 | -0.80 | (-1.52%) | 52.50 | 52.30 | 51.50 | 52.40 | 74 612 | 3 870 004 | 0.738% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GPW | 45.70 | +0.70 | (+1.56%) | 45.00 | 45.40 | 45.20 | 45.90 | 18 165 | 828 733 | 0.605% |   |
|
| WPL (WIRTUALNA) | 93.40 | +1.80 | (+1.97%) | 91.60 | 92.00 | 91.20 | 93.40 | 920 | 85 286 | 0.591% |   |
|
| BHW (HANDLOWY) | 41.10 | +0.35 | (+0.86%) | 40.75 | 41.00 | 40.50 | 41.25 | 5 019 | 206 085 | 0.584% |   |
|
| CMR (COMARCH) | 201.00 | -1.00 | (-0.50%) | 202.00 | 202.00 | 199.00 | 202.00 | 804 | 160 573 | 0.582% |   |
|
| 11B (11BIT) | 536.00 | -8.00 | (-1.47%) | 544.00 | 544.00 | 532.00 | 544.00 | 1 250 | 670 966 | 0.579% |   |
|
| JSW | 34.40 | +0.44 | (+1.30%) | 33.96 | 33.50 | 32.51 | 34.46 | 767 949 | 25 493 426 | 0.568% |   |
|
| NEU (NEUCA) | 724.00 | +4.00 | (+0.56%) | 720.00 | 720.00 | 714.00 | 724.00 | 160 | 115 310 | 0.523% |   |
|
| DOM (DOMDEV) | 119.50 | -1.50 | (-1.24%) | 121.00 | 121.00 | 118.00 | 121.00 | 3 260 | 390 302 | 0.494% |   |
|
| GTC | 6.98 | +0.18 | (+2.65%) | 6.80 | 6.86 | 6.82 | 6.98 | 6 995 | 48 278 | 0.489% |   |
|
| ATT (GRUPAAZOTY) | 31.80 | +0.70 | (+2.25%) | 31.10 | 31.10 | 31.00 | 32.20 | 73 652 | 2 321 894 | 0.474% |   |
|
| DVL (DEVELIA) | 2.440 | 0.000 | (0.00%) | 2.440 | 2.450 | 2.435 | 2.460 | 6 374 | 15 595 | 0.452% |   |
|
| EUR (EUROCASH) | 13.85 | +0.30 | (+2.21%) | 13.55 | 13.60 | 13.60 | 14.08 | 307 060 | 4 249 558 | 0.443% |   |
|
| MRC (MERCATOR) | 353.00 | 0.00 | (0.00%) | 353.00 | 354.00 | 349.00 | 357.00 | 21 005 | 7 403 440 | 0.432% |   |
|
| BNP (BNPPPL) | 68.00 | +0.40 | (+0.59%) | 67.60 | 68.20 | 68.00 | 71.00 | 537 | 37 347 | 0.431% |   |
|
| ENA (ENEA) | 6.570 | +0.070 | (+1.08%) | 6.500 | 6.500 | 6.500 | 6.570 | 161 245 | 1 053 299 | 0.412% |   |
|
| ASE (ASSECOSEE) | 40.20 | +0.50 | (+1.26%) | 39.70 | 39.90 | 39.90 | 40.20 | 8 798 | 351 841 | 0.398% |   |
|
| BFT (BENEFIT) | 810.00 | 0.00 | (0.00%) | 810.00 | 810.00 | 805.00 | 810.00 | 68 | 55 044 | 0.396% |   |
|
| XTB | 16.85 | +0.70 | (+4.33%) | 16.15 | 16.15 | 16.00 | 17.20 | 538 373 | 9 025 119 | 0.34% |   |
|
| CIE (CIECH) | 35.95 | +0.10 | (+0.28%) | 35.85 | 36.20 | 35.40 | 36.20 | 27 777 | 994 472 | 0.32% |   |
|
| PLW (PLAYWAY) | 578.00 | +2.00 | (+0.35%) | 576.00 | 575.00 | 574.00 | 585.00 | 593 | 342 730 | 0.308% |   |
|
| ECH (ECHO) | 4.470 | +0.060 | (+1.36%) | 4.410 | 4.410 | 4.410 | 4.480 | 15 897 | 70 800 | 0.305% |   |
|
| DAT (DATAWALK) | 197.00 | +1.50 | (+0.77%) | 195.50 | 196.00 | 193.50 | 198.50 | 1 468 | 286 766 | 0.303% |   |
|
| AMC (AMICA) | 148.00 | -5.80 | (-3.77%) | 153.80 | 152.40 | 147.00 | 153.00 | 6 846 | 1 023 072 | 0.286% |   |
|
| FMF (FAMUR) | 2.630 | 0.000 | (0.00%) | 2.630 | 2.645 | 2.590 | 2.700 | 274 625 | 721 898 | 0.277% |   |
|
| MAB (MABION) | 84.90 | +11.90 | (+16.30%) | 73.00 | 73.00 | 72.00 | 85.40 | 565 903 | 45 037 505 | 0.224% |   |
|
| PKP (PKPCARGO) | 19.90 | 0.00 | (0.00%) | 19.90 | 20.15 | 19.52 | 20.50 | 244 575 | 4 889 741 | 0.21% |   |
|
| CLN (CLNPHARMA) | 50.60 | +2.00 | (+4.12%) | 48.60 | 48.95 | 48.65 | 51.00 | 27 775 | 1 384 075 | 0.203% |   |
|
| BML (BIOMEDLUB) | 8.860 | +0.020 | (+0.23%) | 8.840 | 8.780 | 8.760 | 8.920 | 157 533 | 1 390 305 | 0.096% |   |
|
| CIG (CIGAMES) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.440 | 1.468 | 288 521 | 420 712 | 0.092% |   |
|
| CRM (CORMAY) | 1.375 | +0.040 | (+3.00%) | 1.335 | 1.360 | 1.355 | 1.420 | 339 558 | 469 569 | 0.025% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
