Komponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 421.00 | -4.00 | (-0.94%) | 425.00 | 426.00 | 418.00 | 428.00 | 482 448 | 203 994 208 | 9.37% |   |
|
| PKO (PKOBP) | 27.50 | +0.24 | (+0.88%) | 27.26 | 27.30 | 26.85 | 27.68 | 2 822 985 | 76 964 608 | 9.1% |   |
|
| KGH (KGHM) | 166.80 | +2.15 | (+1.31%) | 164.65 | 164.50 | 161.10 | 167.45 | 545 165 | 89 660 192 | 6.647% |   |
|
| PZU | 26.09 | -0.36 | (-1.36%) | 26.45 | 26.45 | 25.55 | 26.50 | 2 899 246 | 75 233 544 | 6.452% |   |
|
| DNP (DINOPL) | 249.00 | -4.60 | (-1.81%) | 253.60 | 254.80 | 248.00 | 256.00 | 115 980 | 29 135 762 | 5.53% |   |
|
| PKN (PKNORLEN) | 55.48 | -0.84 | (-1.49%) | 56.32 | 56.50 | 55.48 | 56.78 | 1 464 581 | 81 863 032 | 5.48% |   |
|
| PEO (PEKAO) | 57.98 | -1.18 | (-1.99%) | 59.16 | 59.14 | 57.70 | 59.16 | 818 401 | 47 540 684 | 5.169% |   |
|
| LPP | 7100.00 | 0.00 | (0.00%) | 7100.00 | 7120.00 | 6960.00 | 7145.00 | 1 251 | 8 841 295 | 4.822% |   |
|
| CPS (CYFRPLSAT) | 27.48 | +0.48 | (+1.78%) | 27.00 | 27.30 | 27.08 | 27.78 | 459 675 | 12 635 615 | 4.301% |   |
|
| SPL (SANPL) | 175.90 | -3.60 | (-2.01%) | 179.50 | 179.40 | 173.00 | 179.40 | 77 128 | 13 518 964 | 3.69% |   |
|
| PGN (PGNIG) | 4.998 | -0.046 | (-0.91%) | 5.044 | 5.050 | 4.938 | 5.050 | 3 405 239 | 16 957 654 | 3.078% |   |
|
| OPL (ORANGEPL) | 6.580 | +0.050 | (+0.77%) | 6.530 | 6.635 | 6.510 | 7.110 | 6 141 463 | 41 322 656 | 2.422% |   |
|
| ING (INGBSK) | 164.80 | +9.60 | (+6.19%) | 155.20 | 159.40 | 155.20 | 164.80 | 11 293 | 1 804 898 | 2.37% |   |
|
| ACP (ASSECOPOL) | 66.70 | -0.80 | (-1.19%) | 67.50 | 67.60 | 66.70 | 67.70 | 52 453 | 3 517 290 | 1.907% |   |
|
| PGE | 5.502 | -0.098 | (-1.75%) | 5.600 | 5.676 | 5.500 | 5.750 | 3 117 563 | 17 317 884 | 1.662% |   |
|
| KTY (KETY) | 452.00 | +4.00 | (+0.89%) | 448.00 | 452.00 | 448.00 | 452.00 | 2 554 | 1 149 638 | 1.648% |   |
|
| CCC | 65.52 | +2.30 | (+3.64%) | 63.22 | 63.44 | 62.84 | 65.66 | 277 386 | 17 868 440 | 1.564% |   |
|
| BDX (BUDIMEX) | 268.00 | 0.00 | (0.00%) | 268.00 | 270.00 | 258.50 | 270.00 | 4 706 | 1 247 295 | 1.508% |   |
|
| LTS (LOTOS) | 33.12 | -0.63 | (-1.87%) | 33.75 | 33.96 | 33.12 | 34.37 | 996 928 | 33 312 662 | 1.449% |   |
|
| KRU (KRUK) | 144.50 | +2.70 | (+1.90%) | 141.80 | 141.50 | 140.70 | 144.50 | 16 897 | 2 418 390 | 1.406% |   |
|
| MBK (MBANK) | 156.30 | +1.70 | (+1.10%) | 154.60 | 154.60 | 154.00 | 158.40 | 93 437 | 14 621 323 | 1.284% |   |
|
| CAR (INTERCARS) | 244.00 | +6.00 | (+2.52%) | 238.00 | 242.00 | 238.00 | 244.00 | 2 329 | 558 230 | 1.134% |   |
|
| MIL (MILLENNIUM) | 2.890 | +0.076 | (+2.70%) | 2.814 | 2.820 | 2.780 | 2.896 | 917 125 | 2 600 590 | 0.995% |   |
|
| TEN (TSGAMES) | 540.00 | +14.00 | (+2.66%) | 526.00 | 530.00 | 521.00 | 549.00 | 29 324 | 15 716 217 | 0.967% |   |
|
| EAT (AMREST) | 26.00 | +0.60 | (+2.36%) | 25.40 | 25.65 | 25.00 | 26.10 | 109 458 | 2 794 628 | 0.856% |   |
|
| KER (KERNEL) | 46.00 | -1.25 | (-2.65%) | 47.25 | 47.50 | 45.30 | 47.70 | 65 323 | 3 009 823 | 0.757% |   |
|
| TPE (TAURONPE) | 2.122 | -0.012 | (-0.56%) | 2.134 | 2.140 | 2.092 | 2.178 | 3 064 625 | 6 504 639 | 0.755% |   |
|
| WPL (WIRTUALNA) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 79.80 | 82.80 | 1 133 | 91 338 | 0.683% |   |
|
| LVC (LIVECHAT) | 97.00 | +1.00 | (+1.04%) | 96.00 | 96.00 | 96.00 | 98.00 | 23 269 | 2 255 136 | 0.679% |   |
|
| MRC (MERCATOR) | 471.00 | +6.00 | (+1.29%) | 465.00 | 465.00 | 441.00 | 476.00 | 50 583 | 23 159 610 | 0.673% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ALR (ALIOR) | 16.995 | -0.185 | (-1.08%) | 17.180 | 17.200 | 16.900 | 17.300 | 241 505 | 4 115 536 | 0.668% |   |
|
| CMR (COMARCH) | 199.00 | +1.00 | (+0.51%) | 198.00 | 198.00 | 195.00 | 199.00 | 377 | 74 575 | 0.665% |   |
|
| BHW (HANDLOWY) | 35.00 | +0.20 | (+0.57%) | 34.80 | 35.00 | 34.75 | 35.10 | 6 942 | 242 567 | 0.65% |   |
|
| GTC | 6.88 | +0.14 | (+2.08%) | 6.74 | 6.74 | 6.66 | 6.88 | 19 207 | 129 604 | 0.65% |   |
|
| GPW | 43.75 | -0.05 | (-0.11%) | 43.80 | 44.10 | 43.60 | 44.15 | 34 633 | 1 519 402 | 0.601% |   |
|
| JSW | 25.59 | +1.29 | (+5.31%) | 24.30 | 24.55 | 24.28 | 25.72 | 1 376 984 | 34 760 808 | 0.596% |   |
|
| 11B (11BIT) | 462.00 | -8.50 | (-1.81%) | 470.50 | 468.00 | 461.00 | 473.00 | 4 746 | 2 210 057 | 0.572% |   |
|
| NEU (NEUCA) | 626.00 | +12.00 | (+1.95%) | 614.00 | 615.00 | 610.00 | 626.00 | 2 144 | 1 334 170 | 0.536% |   |
|
| EUR (EUROCASH) | 13.95 | +0.14 | (+1.01%) | 13.81 | 13.88 | 13.60 | 13.95 | 137 935 | 1 897 772 | 0.525% |   |
|
| BNP (BNPPPL) | 57.80 | +0.60 | (+1.05%) | 57.20 | 56.20 | 56.20 | 57.80 | 1 968 | 112 169 | 0.484% |   |
|
| DOM (DOMDEV) | 101.50 | +2.90 | (+2.94%) | 98.60 | 98.00 | 96.20 | 101.50 | 3 099 | 309 080 | 0.481% |   |
|
| ASE (ASSECOSEE) | 40.40 | +0.60 | (+1.51%) | 39.80 | 39.80 | 39.60 | 40.40 | 1 622 | 64 963 | 0.467% |   |
|
| ATT (GRUPAAZOTY) | 25.25 | -0.05 | (-0.20%) | 25.30 | 25.40 | 25.05 | 25.45 | 30 972 | 780 335 | 0.448% |   |
|
| BFT (BENEFIT) | 753.00 | +18.00 | (+2.45%) | 735.00 | 720.00 | 720.00 | 753.00 | 283 | 210 214 | 0.413% |   |
|
| XTB | 16.40 | +0.05 | (+0.31%) | 16.35 | 16.50 | 16.30 | 16.50 | 151 508 | 2 483 560 | 0.402% |   |
|
| DVL (DEVELIA) | 1.848 | +0.008 | (+0.43%) | 1.840 | 1.848 | 1.830 | 1.848 | 42 397 | 78 079 | 0.397% |   |
|
| ENA (ENEA) | 5.360 | -0.050 | (-0.92%) | 5.410 | 5.470 | 5.310 | 5.520 | 350 307 | 1 886 675 | 0.391% |   |
|
| PLW (PLAYWAY) | 599.00 | +10.00 | (+1.70%) | 589.00 | 589.00 | 573.00 | 599.00 | 7 668 | 4 502 805 | 0.368% |   |
|
| ECH (ECHO) | 4.05 | +0.03 | (+0.75%) | 4.02 | 4.01 | 3.98 | 4.05 | 16 231 | 65 481 | 0.323% |   |
|
| AMC (AMICA) | 145.00 | -2.00 | (-1.36%) | 147.00 | 147.00 | 144.40 | 147.00 | 36 230 | 5 303 046 | 0.315% |   |
|
| CIE (CIECH) | 30.00 | -0.45 | (-1.48%) | 30.45 | 30.45 | 29.70 | 30.90 | 112 230 | 3 382 936 | 0.307% |   |
|
| ENG (ENERGA) | 7.695 | -0.250 | (-3.15%) | 7.945 | 7.860 | 7.695 | 7.950 | 137 179 | 1 065 881 | 0.241% |   |
|
| VRG | 2.480 | +0.060 | (+2.48%) | 2.420 | 2.410 | 2.390 | 2.480 | 37 910 | 92 235 | 0.227% |   |
|
| FMF (FAMUR) | 1.788 | +0.088 | (+5.18%) | 1.700 | 1.702 | 1.700 | 1.800 | 555 998 | 974 718 | 0.216% |   |
|
| CLN (CLNPHARMA) | 41.20 | +0.20 | (+0.49%) | 41.00 | 41.00 | 41.00 | 42.90 | 13 471 | 561 272 | 0.199% |   |
|
| PKP (PKPCARGO) | 12.70 | +0.60 | (+4.96%) | 12.10 | 12.12 | 12.12 | 12.80 | 141 807 | 1 774 982 | 0.152% |   |
|
| BML (BIOMEDLUB) | 11.90 | -0.90 | (-7.03%) | 12.80 | 12.90 | 11.65 | 13.10 | 1 417 184 | 17 293 704 | 0.151% |   |
|
| LWB (BOGDANKA) | 18.62 | +0.44 | (+2.42%) | 18.18 | 18.68 | 18.30 | 18.76 | 16 956 | 315 687 | 0.095% |   |
|
| MAB (MABION) | 21.90 | -0.20 | (-0.90%) | 22.10 | 22.10 | 21.55 | 22.30 | 5 794 | 126 641 | 0.072% |   |
|
| GTN (GETIN) | 0.9050 | -0.0035 | (-0.39%) | 0.9085 | 0.9080 | 0.8805 | 0.9080 | 70 133 | 62 898 | 0.029% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
