Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 28.52 | -0.29 | (-1.01%) | 28.81 | 28.85 | 28.37 | 28.93 | 2 740 049 | 78 368 512 | 9.471% |   |
|
| PKN (PKNORLEN) | 58.24 | -0.12 | (-0.21%) | 58.36 | 58.64 | 57.82 | 58.94 | 1 657 432 | 96 497 024 | 9.018% |   |
|
| PZU | 35.08 | +0.06 | (+0.17%) | 35.02 | 35.17 | 34.75 | 35.33 | 2 373 066 | 83 293 184 | 8.415% |   |
|
| DNP (DINOPL) | 391.10 | +8.20 | (+2.14%) | 382.90 | 385.50 | 381.10 | 391.10 | 449 992 | 174 634 224 | 6.347% |   |
|
| ALE (ALLEGRO) | 29.305 | -0.450 | (-1.51%) | 29.755 | 29.730 | 28.860 | 29.750 | 2 913 433 | 85 259 880 | 5.036% |   |
|
| PEO (PEKAO) | 85.46 | -0.02 | (-0.02%) | 85.48 | 85.92 | 84.78 | 86.02 | 634 563 | 54 273 524 | 4.973% |   |
|
| KGH (KGHM) | 122.25 | -1.00 | (-0.81%) | 123.25 | 124.00 | 121.40 | 124.55 | 615 602 | 75 216 640 | 4.952% |   |
|
| LPP | 9580.00 | -20.00 | (-0.21%) | 9600.00 | 9650.00 | 9525.00 | 9720.00 | 1 594 | 15 321 315 | 4.563% |   |
|
| SPL (SANPL) | 291.80 | -6.00 | (-2.01%) | 297.80 | 299.00 | 290.20 | 299.00 | 65 735 | 19 296 140 | 4.423% |   |
|
| CDR (CDPROJEKT) | 111.22 | -2.06 | (-1.82%) | 113.28 | 120.00 | 111.22 | 124.40 | 1 575 543 | 183 301 856 | 3.53% |   |
|
| PCO (PEPCO) | 41.50 | -0.36 | (-0.86%) | 41.86 | 42.36 | 41.32 | 42.36 | 477 317 | 19 898 042 | 3.01% |   |
|
| ING (INGBSK) | 164.00 | +2.20 | (+1.36%) | 161.80 | 162.00 | 159.80 | 164.80 | 5 389 | 877 342 | 2.427% |   |
|
| CAR (INTERCARS) | 568.00 | -2.00 | (-0.35%) | 570.00 | 569.00 | 561.00 | 570.00 | 4 291 | 2 444 174 | 2.368% |   |
|
| KTY (KETY) | 530.00 | 0.00 | (0.00%) | 530.00 | 533.00 | 528.00 | 539.00 | 6 925 | 3 684 308 | 2.069% |   |
|
| MBK (MBANK) | 306.40 | +0.60 | (+0.20%) | 305.80 | 306.00 | 301.40 | 308.60 | 28 572 | 8 741 669 | 2.026% |   |
|
| OPL (ORANGEPL) | 6.826 | +0.160 | (+2.40%) | 6.666 | 6.700 | 6.612 | 6.826 | 1 663 472 | 11 269 221 | 1.81% |   |
|
| KRU (KRUK) | 308.20 | -0.20 | (-0.06%) | 308.40 | 310.00 | 307.00 | 314.00 | 22 967 | 7 116 167 | 1.722% |   |
|
| CPS (CYFRPLSAT) | 16.740 | +0.170 | (+1.03%) | 16.570 | 16.630 | 16.460 | 16.930 | 542 148 | 9 078 068 | 1.664% |   |
|
| ACP (ASSECOPOL) | 76.10 | +0.75 | (+1.00%) | 75.35 | 76.30 | 75.50 | 76.65 | 51 322 | 3 907 177 | 1.548% |   |
|
| PGE | 6.276 | -0.118 | (-1.85%) | 6.394 | 6.448 | 6.244 | 6.448 | 2 434 715 | 15 339 832 | 1.473% |   |
|
| BDX (BUDIMEX) | 315.50 | -2.00 | (-0.63%) | 317.50 | 317.00 | 311.00 | 319.50 | 4 686 | 1 479 944 | 1.279% |   |
|
| BHW (HANDLOWY) | 81.60 | -0.20 | (-0.24%) | 81.80 | 81.80 | 80.50 | 81.80 | 25 130 | 2 041 664 | 1.213% |   |
|
| MIL (MILLENNIUM) | 4.452 | +0.028 | (+0.63%) | 4.424 | 4.450 | 4.348 | 4.476 | 1 297 305 | 5 755 844 | 1.09% |   |
|
| ALR (ALIOR) | 38.75 | +0.18 | (+0.47%) | 38.57 | 38.79 | 38.22 | 39.19 | 195 576 | 7 588 467 | 0.94% |   |
|
| BFT (BENEFIT) | 1155.00 | +40.00 | (+3.59%) | 1115.00 | 1120.00 | 1120.00 | 1155.00 | 1 005 | 1 152 605 | 0.928% |   |
|
| LVC (LIVECHAT) | 143.20 | -1.40 | (-0.97%) | 144.60 | 144.00 | 142.60 | 145.00 | 20 468 | 2 939 142 | 0.832% |   |
|
| CCC | 38.59 | +1.73 | (+4.69%) | 36.86 | 36.68 | 36.57 | 39.00 | 255 913 | 9 706 605 | 0.737% |   |
|
| JSW | 47.11 | -0.67 | (-1.40%) | 47.78 | 48.00 | 46.55 | 48.20 | 387 621 | 18 249 718 | 0.677% |   |
|
| WPL (WIRTUALNA) | 101.00 | -3.60 | (-3.44%) | 104.60 | 103.80 | 101.00 | 104.00 | 4 940 | 506 437 | 0.66% |   |
|
| 11B (11BIT) | 665.00 | +5.00 | (+0.76%) | 660.00 | 654.00 | 652.00 | 675.00 | 1 318 | 880 057 | 0.631% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CIE (CIECH) | 57.95 | +1.75 | (+3.11%) | 56.20 | 56.00 | 55.50 | 57.95 | 49 627 | 2 838 723 | 0.603% |   |
|
| TPE (TAURONPE) | 1.9270 | -0.0540 | (-2.73%) | 1.9810 | 1.9725 | 1.9270 | 1.9885 | 2 995 019 | 5 822 045 | 0.549% |   |
|
| EUR (EUROCASH) | 18.66 | +0.16 | (+0.86%) | 18.50 | 18.60 | 17.70 | 18.70 | 932 586 | 16 970 362 | 0.529% |   |
|
| DOM (DOMDEV) | 129.00 | +1.00 | (+0.78%) | 128.00 | 130.00 | 128.00 | 130.00 | 10 585 | 1 369 963 | 0.528% |   |
|
| DVL (DEVELIA) | 3.120 | +0.035 | (+1.13%) | 3.085 | 3.230 | 3.080 | 3.370 | 994 604 | 3 182 741 | 0.508% |   |
|
| HUG (HUUUGE) | 27.78 | +0.28 | (+1.02%) | 27.50 | 27.32 | 27.32 | 27.78 | 19 214 | 532 354 | 0.506% |   |
|
| PEP | 78.30 | +0.30 | (+0.38%) | 78.00 | 79.00 | 77.80 | 79.00 | 1 269 | 99 779 | 0.481% |   |
|
| GPP (GRUPRACUJ) | 58.00 | 0.00 | (0.00%) | 58.00 | 56.00 | 56.00 | 58.00 | 1 481 | 85 655 | 0.475% |   |
|
| ASB (ASBIS) | 29.20 | +0.20 | (+0.69%) | 29.00 | 29.00 | 28.38 | 29.20 | 119 043 | 3 425 963 | 0.466% |   |
|
| ATT (GRUPAAZOTY) | 35.88 | -1.22 | (-3.29%) | 37.10 | 37.62 | 35.80 | 37.62 | 115 174 | 4 174 596 | 0.458% |   |
|
| NEU (NEUCA) | 613.00 | +1.00 | (+0.16%) | 612.00 | 612.00 | 607.00 | 613.00 | 3 687 | 2 252 728 | 0.437% |   |
|
| ENA (ENEA) | 6.320 | +0.015 | (+0.24%) | 6.305 | 6.335 | 6.230 | 6.360 | 338 691 | 2 138 282 | 0.436% |   |
|
| GPW | 35.94 | +0.28 | (+0.79%) | 35.66 | 35.70 | 35.66 | 36.00 | 40 246 | 1 444 098 | 0.4% |   |
|
| XTB | 31.70 | -0.10 | (-0.31%) | 31.80 | 31.80 | 31.10 | 32.32 | 234 789 | 7 413 045 | 0.391% |   |
|
| APR (AUTOPARTN) | 17.76 | -0.24 | (-1.33%) | 18.00 | 17.98 | 17.70 | 18.16 | 20 046 | 359 115 | 0.388% |   |
|
| EAT (AMREST) | 18.84 | +0.08 | (+0.43%) | 18.76 | 18.90 | 18.50 | 18.90 | 20 949 | 391 414 | 0.366% |   |
|
| CMR (COMARCH) | 149.00 | +1.80 | (+1.22%) | 147.20 | 147.40 | 145.80 | 149.20 | 12 631 | 1 855 647 | 0.359% |   |
|
| FMF (FAMUR) | 3.830 | +0.010 | (+0.26%) | 3.820 | 3.850 | 3.782 | 3.850 | 70 583 | 269 553 | 0.346% |   |
|
| SLV (SELVITA) | 75.00 | -3.00 | (-3.85%) | 78.00 | 79.60 | 74.00 | 79.60 | 11 475 | 873 709 | 0.343% |   |
|
| MBR (MOBRUK) | 335.00 | +6.00 | (+1.82%) | 329.00 | 329.50 | 322.50 | 339.00 | 3 199 | 1 068 175 | 0.278% |   |
|
| KER (KERNEL) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.44 | 18.41 | 18.48 | 142 179 | 2 622 791 | 0.262% |   |
|
| STH (STSHOLDING) | 18.29 | -0.11 | (-0.60%) | 18.40 | 18.50 | 18.20 | 18.50 | 48 441 | 889 501 | 0.234% |   |
|
| TEN (TSGAMES) | 92.85 | -2.25 | (-2.37%) | 95.10 | 96.40 | 91.05 | 96.95 | 97 659 | 9 109 832 | 0.205% |   |
|
| PKP (PKPCARGO) | 16.01 | -0.59 | (-3.55%) | 16.60 | 16.60 | 16.01 | 16.73 | 106 703 | 1 728 267 | 0.131% |   |
|
| LWB (BOGDANKA) | 38.08 | -0.74 | (-1.91%) | 38.82 | 39.40 | 37.00 | 39.40 | 133 107 | 5 059 200 | 0.125% |   |
|
| ZEP (ZEPAK) | 23.50 | +0.20 | (+0.86%) | 23.30 | 24.00 | 23.35 | 24.00 | 20 601 | 485 401 | 0.111% |   |
|
| DAT (DATAWALK) | 57.18 | -0.81 | (-1.40%) | 57.99 | 58.00 | 55.26 | 58.00 | 8 530 | 482 506 | 0.072% |   |
|
| MAB (MABION) | 17.82 | -0.35 | (-1.93%) | 18.17 | 18.22 | 17.70 | 18.27 | 42 245 | 754 472 | 0.067% |   |
|
| BMC (BUMECH) | 36.00 | -1.40 | (-3.74%) | 37.40 | 38.80 | 35.50 | 39.60 | 219 944 | 8 072 316 | 0.06% |   |
|
| MRC (MERCATOR) | 44.66 | +1.90 | (+4.44%) | 42.76 | 42.82 | 42.80 | 44.96 | 17 336 | 769 908 | 0.054% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
