Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-ESG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 31.82 | -0.06 | (-0.19%) | 31.88 | 32.23 | 31.51 | 32.45 | 2 557 757 | 81 536 480 | 8.755% |   |
|
| PZU | 32.16 | -0.23 | (-0.71%) | 32.39 | 32.52 | 32.13 | 32.88 | 1 152 112 | 37 233 192 | 8.02% |   |
|
| PKN (PKNORLEN) | 71.34 | -0.38 | (-0.53%) | 71.72 | 72.40 | 71.12 | 72.40 | 843 056 | 60 361 668 | 7.249% |   |
|
| DNP (DINOPL) | 282.10 | -11.50 | (-3.92%) | 293.60 | 299.50 | 280.50 | 299.50 | 229 580 | 65 526 112 | 5.359% |   |
|
| PEO (PEKAO) | 92.20 | -1.82 | (-1.94%) | 94.02 | 95.44 | 91.24 | 95.46 | 518 836 | 47 981 628 | 5.286% |   |
|
| LPP | 9955.00 | -275.00 | (-2.69%) | 10230.00 | 10340.00 | 9920.00 | 10420.00 | 1 336 | 13 412 990 | 5.1% |   |
|
| KGH (KGHM) | 137.00 | +1.85 | (+1.37%) | 135.15 | 137.00 | 134.20 | 137.80 | 419 568 | 57 195 400 | 4.94% |   |
|
| SPL (SANPL) | 245.00 | -5.40 | (-2.16%) | 250.40 | 255.00 | 237.80 | 255.00 | 97 646 | 23 852 842 | 3.999% |   |
|
| ALE (ALLEGRO) | 22.300 | +0.030 | (+0.13%) | 22.270 | 22.500 | 22.010 | 22.720 | 2 008 161 | 44 737 932 | 3.796% |   |
|
| CDR (CDPROJEKT) | 108.00 | -3.00 | (-2.70%) | 111.00 | 111.00 | 105.88 | 111.38 | 480 379 | 51 910 220 | 3.558% |   |
|
| ING (INGBSK) | 193.80 | -8.20 | (-4.06%) | 202.00 | 200.00 | 193.80 | 203.50 | 1 696 | 333 637 | 3.089% |   |
|
| PGN (PGNIG) | 6.218 | +0.116 | (+1.90%) | 6.102 | 6.224 | 6.200 | 6.282 | 4 975 172 | 31 043 056 | 2.97% |   |
|
| CPS (CYFRPLSAT) | 22.04 | +0.02 | (+0.09%) | 22.02 | 22.32 | 21.90 | 22.32 | 373 343 | 8 235 956 | 2.45% |   |
|
| PGE | 9.836 | -0.424 | (-4.13%) | 10.260 | 10.330 | 9.810 | 10.660 | 2 708 380 | 27 609 162 | 2.304% |   |
|
| LTS (LOTOS) | 67.38 | +1.78 | (+2.71%) | 65.60 | 66.44 | 65.30 | 67.62 | 122 923 | 8 178 878 | 2.286% |   |
|
| PCO (PEPCO) | 39.96 | +0.22 | (+0.55%) | 39.74 | 40.54 | 38.62 | 40.64 | 70 626 | 2 798 889 | 2.246% |   |
|
| KTY (KETY) | 600.00 | +3.00 | (+0.50%) | 597.00 | 600.00 | 597.00 | 609.00 | 1 324 | 796 813 | 2.207% |   |
|
| MBK (MBANK) | 267.20 | +3.80 | (+1.44%) | 263.40 | 268.00 | 260.80 | 271.00 | 38 965 | 10 398 263 | 1.896% |   |
|
| CAR (INTERCARS) | 408.50 | +8.00 | (+2.00%) | 400.50 | 400.50 | 400.50 | 408.50 | 1 491 | 602 065 | 1.834% |   |
|
| KRU (KRUK) | 265.40 | +9.60 | (+3.75%) | 255.80 | 258.60 | 254.00 | 267.40 | 42 355 | 11 160 999 | 1.794% |   |
|
| ACP (ASSECOPOL) | 79.00 | +1.10 | (+1.41%) | 77.90 | 79.00 | 76.30 | 79.65 | 81 402 | 6 366 525 | 1.73% |   |
|
| OPL (ORANGEPL) | 6.202 | -0.162 | (-2.55%) | 6.364 | 6.478 | 6.190 | 6.478 | 3 823 650 | 23 928 148 | 1.574% |   |
|
| MIL (MILLENNIUM) | 4.620 | +0.070 | (+1.54%) | 4.550 | 4.600 | 4.500 | 4.630 | 1 150 247 | 5 239 211 | 1.096% |   |
|
| TPE (TAURONPE) | 3.508 | -0.030 | (-0.85%) | 3.538 | 3.540 | 3.490 | 3.577 | 953 302 | 3 353 905 | 1.076% |   |
|
| JSW | 69.56 | -1.94 | (-2.71%) | 71.50 | 72.00 | 69.14 | 72.20 | 454 123 | 31 834 236 | 1.076% |   |
|
| BDX (BUDIMEX) | 225.50 | +0.50 | (+0.22%) | 225.00 | 230.00 | 221.50 | 230.00 | 7 376 | 1 667 690 | 0.984% |   |
|
| CCC | 46.80 | +1.12 | (+2.45%) | 45.68 | 46.08 | 45.42 | 46.97 | 106 899 | 4 940 384 | 0.963% |   |
|
| ALR (ALIOR) | 33.38 | +0.33 | (+1.00%) | 33.05 | 33.40 | 32.55 | 33.76 | 115 805 | 3 829 826 | 0.872% |   |
|
| BHW (HANDLOWY) | 58.80 | -1.00 | (-1.67%) | 59.80 | 60.00 | 58.60 | 60.00 | 17 029 | 1 007 354 | 0.837% |   |
|
| ATT (GRUPAAZOTY) | 51.70 | -0.10 | (-0.19%) | 51.80 | 51.80 | 50.00 | 52.50 | 61 202 | 3 134 012 | 0.711% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| WPL (WIRTUALNA) | 96.10 | +0.10 | (+0.10%) | 96.00 | 99.90 | 95.60 | 99.90 | 1 265 | 122 069 | 0.675% |   |
|
| NEU (NEUCA) | 765.00 | +9.00 | (+1.19%) | 756.00 | 770.00 | 753.00 | 772.00 | 2 630 | 2 012 611 | 0.589% |   |
|
| ENA (ENEA) | 9.245 | +0.045 | (+0.49%) | 9.200 | 9.315 | 9.145 | 9.380 | 317 728 | 2 931 879 | 0.582% |   |
|
| LVC (LIVECHAT) | 84.20 | -5.20 | (-5.82%) | 89.40 | 89.00 | 84.10 | 89.00 | 7 820 | 665 703 | 0.555% |   |
|
| 11B (11BIT) | 482.00 | -13.50 | (-2.72%) | 495.50 | 495.50 | 482.00 | 495.50 | 2 054 | 1 001 739 | 0.519% |   |
|
| GPW | 37.74 | -0.66 | (-1.72%) | 38.40 | 38.40 | 37.64 | 38.48 | 36 133 | 1 368 109 | 0.503% |   |
|
| ASE (ASSECOSEE) | 47.40 | -1.60 | (-3.27%) | 49.00 | 49.40 | 47.30 | 49.40 | 1 400 | 66 876 | 0.474% |   |
|
| KER (KERNEL) | 27.00 | -1.38 | (-4.86%) | 28.38 | 28.60 | 26.98 | 28.60 | 18 972 | 524 879 | 0.473% |   |
|
| DVL (DEVELIA) | 2.955 | -0.005 | (-0.17%) | 2.960 | 2.960 | 2.930 | 2.970 | 20 433 | 60 281 | 0.454% |   |
|
| CMR (COMARCH) | 175.00 | +1.60 | (+0.92%) | 173.40 | 173.60 | 172.20 | 175.00 | 530 | 92 203 | 0.431% |   |
|
| PEP | 74.40 | +0.60 | (+0.81%) | 73.80 | 73.90 | 73.80 | 75.00 | 3 428 | 255 498 | 0.381% |   |
|
| XTB | 19.86 | -0.28 | (-1.39%) | 20.14 | 20.18 | 19.84 | 20.18 | 65 754 | 1 310 450 | 0.377% |   |
|
| EAT (AMREST) | 17.52 | -0.26 | (-1.46%) | 17.78 | 18.50 | 17.36 | 18.50 | 45 457 | 797 053 | 0.366% |   |
|
| CIE (CIECH) | 40.26 | -0.54 | (-1.32%) | 40.80 | 40.66 | 40.00 | 41.12 | 37 011 | 1 495 528 | 0.356% |   |
|
| EUR (EUROCASH) | 11.26 | -0.19 | (-1.66%) | 11.45 | 11.61 | 11.14 | 11.61 | 114 921 | 1 297 202 | 0.344% |   |
|
| HUG (HUUUGE) | 19.00 | +0.70 | (+3.83%) | 18.30 | 19.01 | 18.62 | 19.60 | 414 323 | 7 958 571 | 0.326% |   |
|
| BFT (BENEFIT) | 560.00 | -2.00 | (-0.36%) | 562.00 | 572.00 | 550.00 | 574.00 | 166 | 92 978 | 0.305% |   |
|
| DOM (DOMDEV) | 100.60 | +0.40 | (+0.40%) | 100.20 | 101.00 | 100.20 | 101.00 | 1 272 | 127 783 | 0.294% |   |
|
| FMF (FAMUR) | 2.750 | 0.000 | (0.00%) | 2.750 | 2.760 | 2.722 | 2.760 | 76 806 | 209 428 | 0.28% |   |
|
| SLV (SELVITA) | 74.50 | -0.90 | (-1.19%) | 75.40 | 75.40 | 73.40 | 75.40 | 1 645 | 121 973 | 0.272% |   |
|
| TEN (TSGAMES) | 124.60 | +1.00 | (+0.81%) | 123.60 | 125.00 | 122.20 | 127.00 | 51 395 | 6 398 155 | 0.261% |   |
|
| ASB (ASBIS) | 12.22 | +0.04 | (+0.33%) | 12.18 | 12.18 | 12.16 | 12.39 | 37 913 | 464 693 | 0.21% |   |
|
| DAT (DATAWALK) | 140.00 | -8.00 | (-5.41%) | 148.00 | 148.00 | 137.04 | 151.18 | 3 531 | 505 236 | 0.178% |   |
|
| PLW (PLAYWAY) | 277.00 | -8.00 | (-2.81%) | 285.00 | 283.50 | 275.50 | 286.00 | 4 380 | 1 219 636 | 0.147% |   |
|
| AMC (AMICA) | 87.70 | -1.10 | (-1.24%) | 88.80 | 88.80 | 87.60 | 89.00 | 1 219 | 107 614 | 0.144% |   |
|
| PKP (PKPCARGO) | 11.65 | -0.15 | (-1.27%) | 11.80 | 12.05 | 11.50 | 12.13 | 137 319 | 1 605 198 | 0.137% |   |
|
| CLN (CLNPHARMA) | 17.24 | -0.70 | (-3.90%) | 17.94 | 17.96 | 17.20 | 18.20 | 39 107 | 688 710 | 0.106% |   |
|
| MAB (MABION) | 26.66 | -0.64 | (-2.34%) | 27.30 | 27.31 | 26.06 | 27.67 | 45 294 | 1 210 981 | 0.094% |   |
|
| MRC (MERCATOR) | 63.38 | -1.14 | (-1.77%) | 64.52 | 64.50 | 61.90 | 64.78 | 21 462 | 1 358 177 | 0.072% |   |
|
| BML (BIOMEDLUB) | 3.390 | +0.040 | (+1.19%) | 3.350 | 3.300 | 3.270 | 3.399 | 74 757 | 249 276 | 0.04% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
