Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SVE (SNTVERSE) | 4.745 | +0.315 | (+7.11%) | 4.430 | 4.435 | 4.400 | 4.750 | 279 133 | 1 285 442 | 0.043% | ||
CCC | 83.00 | +2.85 | (+3.56%) | 80.15 | 81.10 | 79.45 | 83.00 | 205 670 | 16 722 358 | 1.491% | ||
ALE (ALLEGRO) | 33.000 | +1.110 | (+3.48%) | 31.890 | 31.960 | 31.670 | 33.040 | 6 890 044 | 225 063 504 | 5.061% | ||
EAT (AMREST) | 23.50 | +0.75 | (+3.30%) | 22.75 | 22.75 | 22.75 | 23.85 | 59 279 | 1 382 221 | 0.353% | ||
ALR (ALIOR) | 104.50 | +3.20 | (+3.16%) | 101.30 | 101.95 | 101.95 | 104.90 | 360 153 | 37 297 436 | 2.907% | ||
TPE (TAURONPE) | 2.918 | +0.088 | (+3.11%) | 2.830 | 2.840 | 2.785 | 2.936 | 4 211 882 | 12 094 951 | 0.643% | ||
CPS (CYFRPLSAT) | 10.110 | +0.280 | (+2.85%) | 9.830 | 9.940 | 9.780 | 10.215 | 1 104 511 | 11 047 779 | 0.778% | ||
LPP | 15590.00 | +420.00 | (+2.77%) | 15170.00 | 15230.00 | 15120.00 | 15600.00 | 3 532 | 54 298 560 | 4.83% | ||
EUR (EUROCASH) | 13.87 | +0.32 | (+2.36%) | 13.55 | 13.65 | 13.55 | 13.97 | 274 251 | 3 775 956 | 0.304% | ||
BFT (BENEFIT) | 2785.00 | +55.00 | (+2.01%) | 2730.00 | 2765.00 | 2705.00 | 2835.00 | 1 845 | 5 102 765 | 1.972% | ||
PGE | 6.114 | +0.108 | (+1.80%) | 6.006 | 6.050 | 5.986 | 6.150 | 5 972 573 | 36 226 916 | 1.11% | ||
PZU | 50.70 | +0.86 | (+1.73%) | 49.84 | 50.10 | 49.50 | 51.04 | 2 357 794 | 119 103 200 | 7.675% | ||
PKO (PKOBP) | 58.84 | +0.90 | (+1.55%) | 57.94 | 58.12 | 57.52 | 58.90 | 2 954 915 | 172 454 176 | 10.475% | ||
OPL (ORANGEPL) | 7.804 | +0.116 | (+1.51%) | 7.688 | 7.750 | 7.650 | 7.854 | 1 210 212 | 9 407 367 | 1.581% | ||
PEO (PEKAO) | 183.35 | +2.70 | (+1.49%) | 180.65 | 182.00 | 178.40 | 183.95 | 631 763 | 114 935 048 | 7.671% | ||
XTB | 61.20 | +0.80 | (+1.32%) | 60.40 | 60.60 | 59.00 | 61.44 | 324 489 | 19 593 070 | 0.87% | ||
SPL (SANPL) | 560.00 | +6.60 | (+1.19%) | 553.40 | 559.20 | 547.40 | 567.20 | 80 684 | 44 843 504 | 5.04% | ||
ACP (ASSECOPOL) | 77.15 | +0.70 | (+0.92%) | 76.45 | 76.45 | 76.15 | 78.25 | 80 481 | 6 208 001 | 1.118% | ||
KGH (KGHM) | 143.60 | +1.20 | (+0.84%) | 142.40 | 145.00 | 141.85 | 147.20 | 706 931 | 101 738 208 | 4.137% | ||
DVL (DEVELIA) | 6.01 | +0.05 | (+0.84%) | 5.96 | 5.96 | 5.91 | 6.03 | 142 713 | 850 469 | 0.67% | ||
PCO (PEPCO) | 18.880 | +0.125 | (+0.67%) | 18.755 | 18.940 | 18.550 | 19.310 | 1 231 484 | 23 344 822 | 0.853% | ||
DNP (DINOPL) | 360.30 | +2.30 | (+0.64%) | 358.00 | 358.00 | 355.00 | 361.50 | 283 343 | 101 545 432 | 3.834% | ||
APR (AUTOPARTN) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 24.30 | 25.60 | 55 995 | 1 408 698 | 0.527% | ||
GEA (GRENEVIA) | 2.705 | +0.015 | (+0.56%) | 2.690 | 2.720 | 2.700 | 2.750 | 173 209 | 471 667 | 0.189% | ||
GPW | 42.35 | +0.20 | (+0.47%) | 42.15 | 42.10 | 42.00 | 42.80 | 58 458 | 2 474 201 | 0.406% | ||
PXM (POLIMEXMS) | 3.846 | +0.018 | (+0.47%) | 3.828 | 3.828 | 3.812 | 3.862 | 140 248 | 538 414 | 0.081% | ||
DOM (DOMDEV) | 181.40 | +0.80 | (+0.44%) | 180.60 | 180.60 | 180.60 | 182.80 | 1 866 | 338 545 | 0.586% | ||
KTY (KETY) | 817.00 | +3.50 | (+0.43%) | 813.50 | 822.00 | 789.50 | 828.00 | 34 048 | 27 569 858 | 2.159% | ||
WPL (WIRTUALNA) | 115.00 | +0.40 | (+0.35%) | 114.60 | 113.80 | 113.80 | 116.20 | 6 757 | 782 572 | 0.583% | ||
ING (INGBSK) | 303.00 | +1.00 | (+0.33%) | 302.00 | 300.00 | 296.50 | 305.00 | 12 094 | 3 629 795 | 3.855% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TXT (TEXT) | 92.00 | +0.30 | (+0.33%) | 91.70 | 92.00 | 90.90 | 93.40 | 31 995 | 2 948 186 | 0.441% | ||
KRU (KRUK) | 435.00 | +1.00 | (+0.23%) | 434.00 | 437.40 | 426.00 | 439.00 | 28 271 | 12 181 222 | 2.273% | ||
CDR (CDPROJEKT) | 112.70 | +0.25 | (+0.22%) | 112.45 | 113.00 | 111.15 | 113.80 | 338 970 | 38 118 992 | 2.785% | ||
ZEP (ZEPAK) | 19.30 | +0.04 | (+0.21%) | 19.26 | 19.34 | 19.04 | 19.38 | 954 | 18 297 | 0.071% | ||
PKP (PKPCARGO) | 12.40 | +0.02 | (+0.16%) | 12.38 | 12.32 | 12.20 | 12.48 | 35 073 | 432 941 | 0.087% | ||
MIL (MILLENNIUM) | 9.475 | +0.015 | (+0.16%) | 9.460 | 9.435 | 9.300 | 9.600 | 1 206 746 | 11 434 391 | 1.795% | ||
GPP (GRUPRACUJ) | 65.30 | +0.10 | (+0.15%) | 65.20 | 65.50 | 64.50 | 65.50 | 20 345 | 1 322 588 | 0.506% | ||
SLV (SELVITA) | 69.10 | 0.00 | (0.00%) | 69.10 | 69.10 | 67.00 | 69.70 | 1 963 | 134 239 | 0.246% | ||
HUG (HUUUGE) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.65 | 25.30 | 20 189 | 502 715 | 0.297% | ||
BHW (HANDLOWY) | 111.80 | 0.00 | (0.00%) | 111.80 | 111.80 | 110.40 | 112.00 | 9 816 | 1 094 022 | 1.285% | ||
CAR (INTERCARS) | 532.00 | 0.00 | (0.00%) | 532.00 | 547.00 | 531.00 | 547.00 | 282 | 150 515 | 1.716% | ||
MBK (MBANK) | 682.40 | -0.60 | (-0.09%) | 683.00 | 682.00 | 664.00 | 691.60 | 26 800 | 18 109 180 | 3.5% | ||
ATC (ARCTIC) | 20.94 | -0.06 | (-0.29%) | 21.00 | 21.16 | 20.80 | 21.24 | 24 769 | 518 986 | 0.163% | ||
MBR (MOBRUK) | 326.00 | -1.00 | (-0.31%) | 327.00 | 325.00 | 323.50 | 327.00 | 485 | 157 608 | 0.226% | ||
NEU (NEUCA) | 902.00 | -3.00 | (-0.33%) | 905.00 | 905.00 | 892.00 | 905.00 | 310 | 278 997 | 0.494% | ||
ENA (ENEA) | 8.780 | -0.030 | (-0.34%) | 8.810 | 8.850 | 8.620 | 8.980 | 616 047 | 5 377 271 | 0.469% | ||
ATT (GRUPAAZOTY) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.78 | 22.50 | 22.82 | 31 260 | 707 594 | 0.224% | ||
BDX (BUDIMEX) | 684.00 | -4.50 | (-0.65%) | 688.50 | 689.50 | 668.00 | 694.50 | 52 550 | 35 630 868 | 2.145% | ||
PKN (PKNORLEN) | 67.05 | -0.48 | (-0.71%) | 67.53 | 67.74 | 66.19 | 67.80 | 1 793 292 | 119 974 760 | 7.308% | ||
JSW | 33.00 | -0.25 | (-0.75%) | 33.25 | 33.80 | 32.75 | 34.23 | 900 275 | 30 070 034 | 0.367% | ||
RVU (RYVU) | 53.00 | -0.50 | (-0.93%) | 53.50 | 53.70 | 53.00 | 54.10 | 1 377 | 73 722 | 0.223% | ||
GRX (GREENX) | 2.370 | -0.030 | (-1.25%) | 2.400 | 2.398 | 2.350 | 2.398 | 232 773 | 552 206 | 0.068% | ||
CMR (COMARCH) | 254.00 | -3.50 | (-1.36%) | 257.50 | 255.00 | 253.50 | 261.00 | 1 465 | 376 673 | 0.473% | ||
LWB (BOGDANKA) | 31.80 | -0.44 | (-1.36%) | 32.24 | 32.20 | 31.12 | 32.60 | 116 361 | 3 671 293 | 0.081% | ||
TEN (TSGAMES) | 92.50 | -1.50 | (-1.60%) | 94.00 | 93.60 | 92.00 | 94.10 | 10 214 | 948 337 | 0.12% | ||
BMC (BUMECH) | 12.02 | -0.20 | (-1.64%) | 12.22 | 12.24 | 12.00 | 13.30 | 28 276 | 354 474 | 0.016% | ||
11B (11BIT) | 544.00 | -15.00 | (-2.68%) | 559.00 | 560.00 | 543.00 | 565.00 | 1 781 | 982 203 | 0.387% | ||
COG (COGNOR) | 9.155 | -0.335 | (-3.53%) | 9.490 | 9.550 | 8.990 | 9.600 | 212 208 | 1 952 785 | 0.069% | ||
ASB (ASBIS) | 25.38 | -1.54 | (-5.72%) | 26.92 | 26.90 | 25.20 | 26.96 | 166 980 | 4 298 132 | 0.313% | ||
CIG (CIGAMES) | 1.555 | -0.105 | (-6.33%) | 1.660 | 1.552 | 1.541 | 1.650 | 1 495 323 | 2 357 153 | 0.051% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus