Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.569 | +0.021 | (+1.36%) | 1.548 | 1.548 | 1.532 | 1.574 | 289 265 | 450 854 | 0.051% | ||
GRX (GREENX) | 2.214 | +0.018 | (+0.82%) | 2.196 | 2.200 | 2.178 | 2.246 | 197 691 | 436 928 | 0.062% | ||
GEA (GRENEVIA) | 2.350 | -0.030 | (-1.26%) | 2.380 | 2.400 | 2.320 | 2.465 | 287 773 | 682 388 | 0.163% | ||
TPE (TAURONPE) | 2.854 | +0.014 | (+0.49%) | 2.840 | 2.840 | 2.809 | 2.860 | 1 757 299 | 4 977 731 | 0.622% | ||
PXM (POLIMEXMS) | 3.588 | -0.102 | (-2.76%) | 3.690 | 3.690 | 3.570 | 3.720 | 275 092 | 1 004 328 | 0.077% | ||
SVE (SNTVERSE) | 4.775 | -0.025 | (-0.52%) | 4.800 | 4.800 | 4.740 | 4.850 | 34 677 | 166 624 | 0.043% | ||
PGE | 6.022 | +0.006 | (+0.10%) | 6.016 | 6.050 | 5.968 | 6.130 | 2 174 572 | 13 099 219 | 1.087% | ||
DVL (DEVELIA) | 6.59 | +0.19 | (+2.97%) | 6.40 | 6.30 | 6.30 | 6.62 | 178 441 | 1 168 029 | 0.731% | ||
OPL (ORANGEPL) | 7.932 | -0.018 | (-0.23%) | 7.950 | 7.950 | 7.912 | 8.032 | 387 655 | 3 093 167 | 1.607% | ||
ENA (ENEA) | 8.420 | +0.020 | (+0.24%) | 8.400 | 8.465 | 8.305 | 8.490 | 209 825 | 1 765 673 | 0.449% | ||
COG (COGNOR) | 8.345 | -0.060 | (-0.71%) | 8.405 | 8.320 | 8.225 | 8.565 | 255 053 | 2 143 163 | 0.064% | ||
MIL (MILLENNIUM) | 9.250 | -0.070 | (-0.75%) | 9.320 | 9.300 | 9.230 | 9.350 | 208 316 | 1 932 199 | 1.759% | ||
CPS (CYFRPLSAT) | 9.984 | -0.031 | (-0.31%) | 10.015 | 10.020 | 9.938 | 10.115 | 275 474 | 2 756 346 | 0.766% | ||
BMC (BUMECH) | 12.32 | +0.08 | (+0.65%) | 12.24 | 12.38 | 12.24 | 12.40 | 10 180 | 125 718 | 0.017% | ||
PKP (PKPCARGO) | 12.34 | -0.26 | (-2.06%) | 12.60 | 12.60 | 12.30 | 12.84 | 47 513 | 596 440 | 0.087% | ||
EUR (EUROCASH) | 13.49 | -0.46 | (-3.30%) | 13.95 | 13.95 | 13.34 | 14.05 | 192 676 | 2 639 361 | 0.298% | ||
ZEP (ZEPAK) | 19.52 | -0.06 | (-0.31%) | 19.58 | 19.56 | 19.50 | 19.60 | 4 268 | 83 553 | 0.071% | ||
PCO (PEPCO) | 20.190 | +0.250 | (+1.25%) | 19.940 | 19.940 | 19.800 | 20.300 | 291 708 | 5 855 654 | 0.907% | ||
ATC (ARCTIC) | 21.00 | -0.46 | (-2.14%) | 21.46 | 21.20 | 20.44 | 21.20 | 95 207 | 1 979 945 | 0.16% | ||
ATT (GRUPAAZOTY) | 22.20 | +0.04 | (+0.18%) | 22.16 | 22.10 | 21.94 | 22.26 | 55 643 | 1 229 462 | 0.218% | ||
ASB (ASBIS) | 24.84 | -0.24 | (-0.96%) | 25.08 | 25.10 | 24.72 | 25.10 | 14 801 | 368 326 | 0.305% | ||
HUG (HUUUGE) | 25.20 | -0.05 | (-0.20%) | 25.25 | 25.60 | 25.20 | 25.60 | 5 587 | 141 963 | 0.299% | ||
APR (AUTOPARTN) | 25.50 | +0.05 | (+0.20%) | 25.45 | 25.45 | 25.15 | 25.65 | 18 345 | 465 960 | 0.53% | ||
EAT (AMREST) | 26.10 | +0.45 | (+1.75%) | 25.65 | 26.15 | 25.45 | 26.20 | 15 108 | 391 789 | 0.391% | ||
LWB (BOGDANKA) | 29.46 | -1.38 | (-4.47%) | 30.84 | 30.80 | 29.40 | 30.80 | 77 099 | 2 298 446 | 0.075% | ||
JSW | 29.95 | -1.24 | (-3.98%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 066 289 | 32 174 914 | 0.329% | ||
ALE (ALLEGRO) | 32.630 | -0.270 | (-0.82%) | 32.900 | 32.900 | 32.580 | 33.000 | 662 011 | 21 722 576 | 5.022% | ||
GPW | 43.30 | +0.05 | (+0.12%) | 43.25 | 43.20 | 43.10 | 43.55 | 7 094 | 307 517 | 0.413% | ||
RVU (RYVU) | 49.75 | 0.00 | (0.00%) | 49.75 | 49.85 | 49.75 | 50.00 | 1 659 | 82 713 | 0.209% | ||
PZU | 50.74 | -0.36 | (-0.70%) | 51.10 | 51.32 | 50.68 | 51.56 | 297 094 | 15 149 025 | 7.694% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
XTB | 61.78 | +0.34 | (+0.55%) | 61.44 | 61.02 | 60.80 | 61.92 | 70 812 | 4 353 139 | 0.874% | ||
PKO (PKOBP) | 62.30 | -0.32 | (-0.51%) | 62.62 | 62.36 | 62.14 | 62.78 | 1 184 289 | 73 881 037 | 11.057% | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 6 239 | 388 131 | 0.482% | ||
PKN (PKNORLEN) | 66.79 | -0.11 | (-0.16%) | 66.90 | 67.08 | 66.76 | 67.72 | 447 549 | 30 041 168 | 7.279% | ||
SLV (SELVITA) | 68.20 | -0.80 | (-1.16%) | 69.00 | 69.00 | 68.20 | 69.00 | 382 | 26 119 | 0.241% | ||
ACP (ASSECOPOL) | 78.95 | -0.05 | (-0.06%) | 79.00 | 79.10 | 78.65 | 79.50 | 50 951 | 4 026 646 | 1.142% | ||
CCC | 84.85 | -2.00 | (-2.30%) | 86.85 | 86.80 | 84.75 | 86.80 | 71 925 | 6 161 486 | 1.524% | ||
TEN (TSGAMES) | 88.10 | -0.45 | (-0.51%) | 88.55 | 89.50 | 87.55 | 89.50 | 11 432 | 1 011 763 | 0.114% | ||
TXT (TEXT) | 90.80 | +0.70 | (+0.78%) | 90.10 | 90.10 | 89.30 | 91.20 | 11 215 | 1 007 588 | 0.428% | ||
ALR (ALIOR) | 101.80 | -1.35 | (-1.31%) | 103.15 | 105.00 | 101.70 | 105.25 | 68 434 | 7 008 645 | 2.836% | ||
BHW (HANDLOWY) | 113.20 | -0.80 | (-0.70%) | 114.00 | 114.00 | 112.40 | 114.00 | 3 932 | 444 430 | 1.292% | ||
CDR (CDPROJEKT) | 115.70 | -0.45 | (-0.39%) | 116.15 | 115.90 | 115.00 | 116.95 | 52 169 | 6 033 517 | 2.847% | ||
WPL (WIRTUALNA) | 117.00 | +0.80 | (+0.69%) | 116.20 | 118.00 | 116.20 | 120.40 | 1 198 | 140 360 | 0.593% | ||
KGH (KGHM) | 137.80 | +4.90 | (+3.69%) | 132.90 | 134.20 | 134.00 | 139.20 | 539 485 | 74 197 630 | 3.963% | ||
PEO (PEKAO) | 170.15 | -2.05 | (-1.19%) | 172.20 | 172.10 | 169.90 | 172.65 | 220 605 | 37 772 824 | 7.12% | ||
DOM (DOMDEV) | 177.80 | -0.60 | (-0.34%) | 178.40 | 178.00 | 175.00 | 178.60 | 1 181 | 208 324 | 0.571% | ||
CMR (COMARCH) | 250.00 | -1.00 | (-0.40%) | 251.00 | 249.50 | 249.00 | 250.00 | 195 | 48 615 | 0.463% | ||
ING (INGBSK) | 315.00 | +3.50 | (+1.12%) | 311.50 | 311.50 | 308.50 | 316.00 | 3 478 | 1 087 186 | 3.981% | ||
MBR (MOBRUK) | 324.00 | -13.00 | (-3.86%) | 337.00 | 330.00 | 319.00 | 335.00 | 5 223 | 1 692 937 | 0.225% | ||
DNP (DINOPL) | 378.80 | -3.40 | (-0.89%) | 382.20 | 379.20 | 376.20 | 384.50 | 118 749 | 45 201 828 | 4.015% | ||
KRU (KRUK) | 431.40 | -3.80 | (-0.87%) | 435.20 | 435.00 | 430.60 | 436.60 | 11 474 | 4 962 336 | 2.254% | ||
11B (11BIT) | 534.00 | +6.00 | (+1.14%) | 528.00 | 528.00 | 520.00 | 534.00 | 706 | 372 202 | 0.375% | ||
CAR (INTERCARS) | 558.00 | +8.00 | (+1.45%) | 550.00 | 542.00 | 542.00 | 564.00 | 1 257 | 697 571 | 1.791% | ||
SPL (SANPL) | 565.20 | -4.60 | (-0.81%) | 569.80 | 579.80 | 563.80 | 579.80 | 12 863 | 7 325 420 | 5.11% | ||
MBK (MBANK) | 670.00 | -1.00 | (-0.15%) | 671.00 | 674.60 | 666.00 | 675.60 | 3 289 | 2 208 148 | 3.44% | ||
BDX (BUDIMEX) | 676.50 | -16.50 | (-2.38%) | 693.00 | 690.00 | 676.00 | 693.00 | 7 091 | 4 839 504 | 2.122% | ||
KTY (KETY) | 837.50 | +2.50 | (+0.30%) | 835.00 | 834.50 | 828.50 | 843.00 | 6 808 | 5 713 593 | 2.215% | ||
NEU (NEUCA) | 890.00 | -9.00 | (-1.00%) | 899.00 | 899.00 | 890.00 | 899.00 | 51 | 45 537 | 0.485% | ||
BFT (BENEFIT) | 2695.00 | -55.00 | (-2.00%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 911 | 2 482 195 | 1.916% | ||
LPP | 15210.00 | 0.00 | (0.00%) | 15210.00 | 15360.00 | 15190.00 | 15400.00 | 920 | 14 062 900 | 4.735% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus