Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15920.00 | -50.00 | (-0.31%) | 15970.00 | 16040.00 | 15860.00 | 16100.00 | 266 | 4 252 730 | 6.466% | ||
KTY (KETY) | 846.50 | +4.50 | (+0.53%) | 842.00 | 842.00 | 836.00 | 850.00 | 2 105 | 1 774 639 | 2.575% | ||
MBK (MBANK) | 699.00 | +8.00 | (+1.16%) | 691.00 | 691.00 | 691.00 | 705.00 | 562 | 391 581 | 2.896% | ||
BDX (BUDIMEX) | 692.50 | +2.50 | (+0.36%) | 690.00 | 693.50 | 691.00 | 698.00 | 1 141 | 792 594 | 2.8% | ||
SPL (SANPL) | 577.80 | +6.40 | (+1.12%) | 571.40 | 575.60 | 575.60 | 582.20 | 3 441 | 1 991 142 | 6.1% | ||
KRU (KRUK) | 442.80 | +7.40 | (+1.70%) | 435.40 | 438.40 | 438.00 | 443.00 | 2 292 | 1 011 725 | 2.448% | ||
DNP (DINOPL) | 372.30 | -3.00 | (-0.80%) | 375.30 | 376.00 | 372.20 | 378.60 | 23 546 | 8 861 747 | 5.686% | ||
PEO (PEKAO) | 173.50 | +3.10 | (+1.82%) | 170.40 | 173.35 | 173.00 | 175.75 | 175 360 | 30 456 564 | 9.714% | ||
KGH (KGHM) | 135.95 | -3.70 | (-2.65%) | 139.65 | 137.85 | 135.10 | 137.90 | 194 172 | 26 465 775 | 5.883% | ||
CDR (CDPROJEKT) | 117.00 | +0.75 | (+0.65%) | 116.25 | 116.30 | 116.20 | 117.70 | 45 504 | 5 321 225 | 2.595% | ||
ALR (ALIOR) | 106.05 | +0.20 | (+0.19%) | 105.85 | 105.75 | 104.90 | 106.60 | 24 048 | 2 555 453 | 2.991% | ||
PKN (PKNORLEN) | 68.10 | -0.34 | (-0.50%) | 68.44 | 68.48 | 68.00 | 68.80 | 114 245 | 7 806 461 | 12.6% | ||
PKO (PKOBP) | 60.84 | +0.72 | (+1.20%) | 60.12 | 60.20 | 60.20 | 61.20 | 216 625 | 13 183 462 | 16.169% | ||
PZU | 51.62 | -0.16 | (-0.31%) | 51.78 | 51.78 | 51.58 | 52.16 | 175 806 | 9 111 217 | 9.329% | ||
ALE (ALLEGRO) | 33.500 | +0.205 | (+0.62%) | 33.295 | 33.490 | 33.330 | 33.830 | 328 167 | 11 063 451 | 6.044% | ||
JSW | 33.20 | -0.61 | (-1.80%) | 33.81 | 33.85 | 33.12 | 33.90 | 77 942 | 2 600 338 | 0.554% | ||
PCO (PEPCO) | 20.64 | +0.37 | (+1.83%) | 20.27 | 20.50 | 20.47 | 20.84 | 373 168 | 7 696 089 | 1.042% | ||
CPS (CYFRPLSAT) | 10.285 | +0.165 | (+1.63%) | 10.120 | 10.280 | 10.210 | 10.360 | 164 735 | 1 695 087 | 0.788% | ||
OPL (ORANGEPL) | 7.984 | +0.098 | (+1.24%) | 7.886 | 7.930 | 7.902 | 7.992 | 41 412 | 329 625 | 1.632% | ||
PGE | 6.154 | -0.026 | (-0.42%) | 6.180 | 6.230 | 6.132 | 6.240 | 408 363 | 2 522 502 | 1.688% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus