Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 674.00 | -14.50 | (-2.11%) | 688.50 | 689.50 | 669.50 | 694.50 | 33 448 | 22 658 503 | 2.78% | ||
MBK (MBANK) | 674.60 | -8.40 | (-1.23%) | 683.00 | 682.00 | 664.00 | 691.60 | 16 904 | 11 387 231 | 2.869% | ||
KRU (KRUK) | 430.00 | -4.00 | (-0.92%) | 434.00 | 437.40 | 426.00 | 439.00 | 19 065 | 8 200 258 | 2.452% | ||
KTY (KETY) | 812.50 | -1.00 | (-0.12%) | 813.50 | 822.00 | 789.50 | 828.00 | 23 180 | 18 714 439 | 2.543% | ||
PKN (PKNORLEN) | 66.65 | -0.88 | (-1.30%) | 67.53 | 67.74 | 66.19 | 67.80 | 1 115 511 | 74 592 787 | 12.573% | ||
JSW | 32.93 | -0.32 | (-0.96%) | 33.25 | 33.80 | 32.90 | 34.23 | 669 949 | 22 486 382 | 0.563% | ||
CDR (CDPROJEKT) | 112.30 | -0.15 | (-0.13%) | 112.45 | 113.00 | 111.15 | 113.80 | 207 034 | 23 249 940 | 2.553% | ||
PCO (PEPCO) | 18.675 | -0.080 | (-0.43%) | 18.755 | 18.940 | 18.650 | 19.310 | 866 509 | 16 503 705 | 0.971% | ||
PGE | 6.094 | +0.088 | (+1.47%) | 6.006 | 6.050 | 5.986 | 6.150 | 3 963 239 | 24 002 237 | 1.697% | ||
OPL (ORANGEPL) | 7.800 | +0.112 | (+1.46%) | 7.688 | 7.750 | 7.650 | 7.848 | 798 068 | 6 187 991 | 1.638% | ||
SPL (SANPL) | 553.60 | +0.20 | (+0.04%) | 553.40 | 559.20 | 547.40 | 567.20 | 47 726 | 26 434 237 | 5.97% | ||
PKO (PKOBP) | 58.16 | +0.22 | (+0.38%) | 57.94 | 58.12 | 57.52 | 58.76 | 1 721 516 | 100 037 166 | 15.754% | ||
CPS (CYFRPLSAT) | 10.080 | +0.250 | (+2.54%) | 9.830 | 9.940 | 9.780 | 10.215 | 927 339 | 9 261 257 | 0.792% | ||
DNP (DINOPL) | 358.30 | +0.30 | (+0.08%) | 358.00 | 358.00 | 355.00 | 361.50 | 184 314 | 65 955 542 | 5.556% | ||
KGH (KGHM) | 142.95 | +0.55 | (+0.39%) | 142.40 | 145.00 | 141.85 | 147.20 | 478 362 | 68 966 178 | 6.329% | ||
PZU | 50.50 | +0.66 | (+1.32%) | 49.84 | 50.10 | 49.50 | 50.82 | 1 259 239 | 63 362 151 | 9.308% | ||
PEO (PEKAO) | 181.45 | +0.80 | (+0.44%) | 180.65 | 182.00 | 178.40 | 183.95 | 379 365 | 68 801 419 | 10.354% | ||
ALE (ALLEGRO) | 32.875 | +0.985 | (+3.09%) | 31.890 | 31.960 | 31.670 | 33.040 | 4 120 626 | 133 911 190 | 6.017% | ||
ALR (ALIOR) | 103.45 | +2.15 | (+2.12%) | 101.30 | 101.95 | 101.95 | 104.90 | 244 867 | 25 310 172 | 2.984% | ||
LPP | 15280.00 | +110.00 | (+0.73%) | 15170.00 | 15230.00 | 15120.00 | 15440.00 | 2 169 | 33 151 870 | 6.299% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus