Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
JSW | 29.94 | -1.25 | (-4.01%) | 31.19 | 31.19 | 29.84 | 31.55 | 637 103 | 19 386 600 | 0.52% | ||
BDX (BUDIMEX) | 680.50 | -12.50 | (-1.80%) | 693.00 | 690.00 | 680.50 | 693.00 | 4 220 | 2 889 680 | 2.808% | ||
ALR (ALIOR) | 102.00 | -1.15 | (-1.11%) | 103.15 | 105.00 | 101.70 | 105.25 | 47 999 | 4 916 917 | 2.928% | ||
PEO (PEKAO) | 170.70 | -1.50 | (-0.87%) | 172.20 | 172.10 | 170.30 | 172.65 | 172 286 | 29 527 197 | 9.665% | ||
KRU (KRUK) | 433.40 | -1.80 | (-0.41%) | 435.20 | 435.00 | 430.60 | 436.60 | 7 044 | 3 045 134 | 2.433% | ||
CDR (CDPROJEKT) | 115.75 | -0.40 | (-0.34%) | 116.15 | 115.90 | 115.00 | 116.95 | 40 204 | 4 648 280 | 2.595% | ||
PZU | 50.94 | -0.16 | (-0.31%) | 51.10 | 51.32 | 50.68 | 51.56 | 168 238 | 8 583 275 | 9.298% | ||
PGE | 6.000 | -0.016 | (-0.27%) | 6.016 | 6.050 | 5.968 | 6.056 | 973 440 | 5 842 888 | 1.658% | ||
PKO (PKOBP) | 62.46 | -0.16 | (-0.26%) | 62.62 | 62.36 | 62.14 | 62.78 | 604 232 | 37 693 800 | 16.683% | ||
ALE (ALLEGRO) | 32.825 | -0.075 | (-0.23%) | 32.900 | 32.900 | 32.600 | 33.000 | 424 541 | 13 924 762 | 5.929% | ||
SPL (SANPL) | 569.40 | -0.40 | (-0.07%) | 569.80 | 579.80 | 563.80 | 579.80 | 9 704 | 5 528 980 | 6.056% | ||
CPS (CYFRPLSAT) | 10.015 | 0.000 | (0.00%) | 10.015 | 10.020 | 9.938 | 10.115 | 165 290 | 1 654 965 | 0.777% | ||
DNP (DINOPL) | 382.30 | +0.10 | (+0.03%) | 382.20 | 379.20 | 376.20 | 384.50 | 80 220 | 30 547 873 | 5.802% | ||
MBK (MBANK) | 671.40 | +0.40 | (+0.06%) | 671.00 | 674.60 | 666.00 | 675.60 | 1 993 | 1 336 663 | 2.819% | ||
PKN (PKNORLEN) | 67.08 | +0.18 | (+0.27%) | 66.90 | 67.08 | 66.86 | 67.72 | 257 217 | 17 290 260 | 12.562% | ||
OPL (ORANGEPL) | 7.974 | +0.024 | (+0.30%) | 7.950 | 7.950 | 7.912 | 8.032 | 250 929 | 2 004 176 | 1.648% | ||
KTY (KETY) | 840.50 | +5.50 | (+0.66%) | 835.00 | 834.50 | 828.50 | 843.00 | 4 249 | 3 560 879 | 2.577% | ||
LPP | 15320.00 | +110.00 | (+0.72%) | 15210.00 | 15360.00 | 15210.00 | 15400.00 | 514 | 7 865 620 | 6.247% | ||
PCO (PEPCO) | 20.230 | +0.290 | (+1.45%) | 19.940 | 19.940 | 19.800 | 20.300 | 183 293 | 3 667 063 | 1.017% | ||
KGH (KGHM) | 138.70 | +5.80 | (+4.36%) | 132.90 | 134.20 | 134.00 | 139.20 | 413 676 | 56 839 048 | 5.981% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus