Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 430.60 | -4.60 | (-1.06%) | 435.20 | 435.00 | 430.00 | 436.60 | 26 384 | 11 389 868 | 2.445% | ||
KTY (KETY) | 836.00 | +1.00 | (+0.12%) | 835.00 | 834.50 | 828.50 | 843.00 | 15 582 | 13 047 643 | 2.606% | ||
MBK (MBANK) | 671.80 | +0.80 | (+0.12%) | 671.00 | 674.60 | 666.00 | 676.60 | 10 888 | 7 306 002 | 2.846% | ||
ALR (ALIOR) | 101.60 | -1.55 | (-1.50%) | 103.15 | 105.00 | 100.50 | 105.25 | 262 143 | 26 656 832 | 2.918% | ||
LPP | 15050.00 | -160.00 | (-1.05%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 4 296 | 64 920 152 | 6.204% | ||
PKO (PKOBP) | 62.00 | -0.62 | (-0.99%) | 62.62 | 62.36 | 61.64 | 62.78 | 4 119 725 | 256 266 720 | 16.751% | ||
CPS (CYFRPLSAT) | 9.900 | -0.115 | (-1.15%) | 10.015 | 10.020 | 9.856 | 10.115 | 692 762 | 6 897 137 | 0.776% | ||
OPL (ORANGEPL) | 7.930 | -0.020 | (-0.25%) | 7.950 | 7.950 | 7.856 | 8.032 | 1 375 923 | 10 913 834 | 1.658% | ||
PGE | 5.960 | -0.056 | (-0.93%) | 6.016 | 6.050 | 5.916 | 6.130 | 4 953 953 | 29 678 238 | 1.655% | ||
PZU | 51.00 | -0.10 | (-0.20%) | 51.10 | 51.32 | 50.54 | 51.56 | 886 729 | 45 162 832 | 9.363% | ||
PKN (PKNORLEN) | 66.70 | -0.20 | (-0.30%) | 66.90 | 67.08 | 66.42 | 67.72 | 1 087 679 | 72 792 152 | 12.533% | ||
PCO (PEPCO) | 19.360 | -0.580 | (-2.91%) | 19.940 | 19.940 | 19.155 | 20.300 | 1 270 337 | 24 979 228 | 1.003% | ||
SPL (SANPL) | 561.00 | -8.80 | (-1.54%) | 569.80 | 579.80 | 557.20 | 579.80 | 45 718 | 25 771 714 | 6.036% | ||
PEO (PEKAO) | 170.00 | -2.20 | (-1.28%) | 172.20 | 172.10 | 168.40 | 172.65 | 474 740 | 80 907 896 | 9.687% | ||
BDX (BUDIMEX) | 670.50 | -22.50 | (-3.25%) | 693.00 | 690.00 | 667.00 | 693.00 | 29 529 | 19 904 882 | 2.757% | ||
CDR (CDPROJEKT) | 114.60 | -1.55 | (-1.33%) | 116.15 | 115.90 | 114.05 | 116.95 | 201 047 | 23 149 470 | 2.598% | ||
DNP (DINOPL) | 366.10 | -16.10 | (-4.21%) | 382.20 | 379.20 | 364.00 | 384.50 | 379 592 | 141 515 264 | 5.663% | ||
ALE (ALLEGRO) | 32.300 | -0.600 | (-1.82%) | 32.900 | 32.900 | 32.170 | 33.000 | 1 863 658 | 60 660 928 | 5.904% | ||
KGH (KGHM) | 137.95 | +5.05 | (+3.80%) | 132.90 | 134.20 | 134.00 | 139.20 | 933 973 | 128 472 888 | 6.079% | ||
JSW | 30.43 | -0.76 | (-2.44%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 608 975 | 48 509 868 | 0.517% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus