Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 527.00 | -1.00 | (-0.19%) | 528.00 | 528.00 | 520.00 | 533.00 | 556 | 292 741 | 4.359% | ||
3RG (3RGAMES) | 0.283 | +0.003 | (+1.07%) | 0.280 | 0.280 | 0.280 | 0.296 | 74 139 | 21 485 | 0.032% | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 197 | 12 110 | 4.066% | ||
ACP (ASSECOPOL) | 79.05 | +0.05 | (+0.06%) | 79.00 | 79.10 | 78.65 | 79.50 | 29 364 | 2 322 196 | 10.694% | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 1 234 | 1 843 | 0.024% | ||
ALL (AILLERON) | 16.16 | +0.46 | (+2.93%) | 15.70 | 16.00 | 16.00 | 16.28 | 5 108 | 82 452 | 0.386% | ||
ART (ARTIFEX) | 29.50 | +0.30 | (+1.03%) | 29.20 | 29.20 | 28.80 | 29.50 | 1 623 | 47 594 | 0.75% | ||
ASE (ASSECOSEE) | 51.80 | +1.00 | (+1.97%) | 50.80 | 50.60 | 50.40 | 52.00 | 4 985 | 258 187 | 4.84% | ||
ATD (ATENDE) | 3.17 | -0.03 | (-0.94%) | 3.20 | 3.20 | 3.17 | 3.20 | 15 244 | 48 505 | 0.283% | ||
B24 (BRAND24) | 49.90 | +0.90 | (+1.84%) | 49.00 | 49.40 | 48.50 | 49.90 | 653 | 32 152 | 0.173% | ||
BBT (BOOMBIT) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 10.95 | 11.25 | 830 | 9 172 | 0.085% | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 502 | 2 905 | 0.031% | ||
BCS (BIGCHEESE) | 20.80 | -1.20 | (-5.45%) | 22.00 | 21.25 | 20.20 | 21.65 | 4 314 | 91 083 | 0.147% | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 66.40 | 67.10 | 742 | 49 543 | 0.593% | ||
BLO (BLOOBER) | 22.45 | -0.05 | (-0.22%) | 22.50 | 22.15 | 22.10 | 22.55 | 2 993 | 66 703 | 0.914% | ||
BMX (BIOMAXIMA) | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.10 | 15.10 | 15.10 | 298 | 4 500 | 0.153% | ||
CBF (CYBERFLKS) | 112.50 | +1.00 | (+0.90%) | 111.50 | 111.50 | 110.50 | 112.50 | 1 729 | 192 521 | 2.806% | ||
CDR (CDPROJEKT) | 115.95 | -0.20 | (-0.17%) | 116.15 | 115.90 | 115.00 | 116.95 | 42 759 | 4 944 240 | 10.682% | ||
CIG (CIGAMES) | 1.565 | +0.017 | (+1.10%) | 1.548 | 1.548 | 1.532 | 1.574 | 246 055 | 383 220 | 0.536% | ||
CLD (CLOUD) | 69.20 | -0.40 | (-0.57%) | 69.60 | 71.40 | 69.20 | 71.40 | 34 | 2 355 | 0.321% | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 79.60 | 79.40 | 80.00 | 6 087 | 486 843 | 0.95% | ||
CMR (COMARCH) | 250.00 | -1.00 | (-0.40%) | 251.00 | 249.50 | 249.00 | 250.00 | 195 | 48 615 | 4.848% | ||
CPS (CYFRPLSAT) | 10.015 | 0.000 | (0.00%) | 10.015 | 10.020 | 9.938 | 10.115 | 199 629 | 1 998 896 | 8.648% | ||
CRI (CREOTECH) | 180.00 | -5.50 | (-2.96%) | 185.50 | 184.00 | 180.00 | 185.50 | 3 808 | 698 441 | 0.808% | ||
CRJ (CREEPYJAR) | 570.00 | -9.00 | (-1.55%) | 579.00 | 579.00 | 570.00 | 579.00 | 40 | 23 004 | 0.809% | ||
CTX (CAPTORTX) | 80.00 | -1.20 | (-1.48%) | 81.20 | 81.80 | 79.80 | 81.80 | 420 | 33 822 | 0.813% | ||
DAT (DATAWALK) | 57.20 | -1.30 | (-2.22%) | 58.50 | 58.50 | 56.00 | 60.00 | 23 654 | 1 357 163 | 0.831% | ||
DGE (DRAGOENT) | 26.30 | -0.90 | (-3.31%) | 27.20 | 26.00 | 26.00 | 26.60 | 314 | 8 225 | 0.041% | ||
FAB (FABRITY) | 36.00 | -0.80 | (-2.17%) | 36.80 | 37.60 | 35.80 | 37.60 | 909 | 32 752 | 0.154% | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.90 | 12.90 | 12.95 | 6 | 77 | 0.157% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.50 | 13.18 | 13.58 | 2 877 | 38 514 | 0.457% | ||
GOP (GAMEOPS) | 25.95 | -0.65 | (-2.44%) | 26.60 | 26.90 | 25.30 | 26.90 | 7 725 | 198 240 | 0.115% | ||
HUG (HUUUGE) | 25.35 | +0.10 | (+0.40%) | 25.25 | 25.60 | 25.35 | 25.60 | 4 972 | 126 465 | 3.133% | ||
IFI (IFIRMA) | 24.20 | +0.30 | (+1.26%) | 23.90 | 23.90 | 23.80 | 24.20 | 670 | 16 076 | 0.259% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 551 | 8 265 | 0.087% | ||
MOC (MOLECURE) | 14.94 | +0.18 | (+1.22%) | 14.76 | 14.80 | 14.78 | 15.00 | 5 082 | 75 440 | 0.629% | ||
MOV (MOVIEGAMES) | 30.10 | -2.50 | (-7.67%) | 32.60 | 32.40 | 29.20 | 32.40 | 31 724 | 949 461 | 0.219% | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 0.998 | 1.030 | 38 247 | 38 718 | 0.061% | ||
NTT (NTTSYSTEM) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.30 | 6.30 | 6.52 | 4 160 | 26 434 | 0.104% | ||
ONO (ONESANO) | 1.270 | -0.070 | (-5.22%) | 1.340 | 1.325 | 1.255 | 1.325 | 15 102 | 19 114 | 0.149% | ||
OPL (ORANGEPL) | 7.962 | +0.012 | (+0.15%) | 7.950 | 7.950 | 7.912 | 8.032 | 317 901 | 2 537 958 | 9.88% | ||
OPM (OPTEAM) | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.68 | 5.68 | 5.68 | 235 | 1 335 | 0.038% | ||
PAS (PASSUS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 64 | 1 984 | 0.067% | ||
PCF (PCFGROUP) | 17.06 | -0.74 | (-4.16%) | 17.80 | 17.48 | 17.02 | 17.48 | 1 175 | 20 043 | 0.698% | ||
PLW (PLAYWAY) | 291.50 | -4.50 | (-1.52%) | 296.00 | 296.00 | 291.00 | 296.00 | 179 | 52 549 | 1.282% | ||
PTG (POLTREG) | 51.00 | 0.00 | (0.00%) | 51.00 | 49.70 | 49.70 | 51.00 | 3 | 150 | 0.398% | ||
PUR (PURE) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.81 | 7.80 | 7.94 | 1 185 | 9 272 | 0.083% | ||
RVU (RYVU) | 49.75 | 0.00 | (0.00%) | 49.75 | 49.85 | 49.75 | 50.00 | 1 659 | 82 713 | 2.739% | ||
SCP (SCPFL) | 169.80 | -2.00 | (-1.16%) | 171.80 | 171.40 | 169.80 | 171.80 | 991 | 169 978 | 0.973% | ||
SGN (SYGNITY) | 63.00 | -0.60 | (-0.94%) | 63.60 | 63.60 | 62.40 | 63.60 | 339 | 21 423 | 0.612% | ||
SHO (SHOPER) | 36.60 | +4.60 | (+14.38%) | 32.00 | 33.20 | 33.20 | 36.80 | 270 357 | 9 410 433 | 1.043% | ||
SIM (SIMFABRIC) | 3.580 | +0.030 | (+0.85%) | 3.550 | 3.615 | 3.570 | 3.615 | 1 580 | 5 653 | 0.053% | ||
SLV (SELVITA) | 68.20 | -0.80 | (-1.16%) | 69.00 | 69.00 | 68.20 | 69.00 | 382 | 26 119 | 3.611% | ||
SNT (SYNEKTIK) | 128.20 | -2.40 | (-1.84%) | 130.60 | 129.60 | 128.20 | 132.00 | 8 046 | 1 043 453 | 2.023% | ||
SPR (SPYROSOFT) | 409.00 | +6.00 | (+1.49%) | 403.00 | 397.00 | 395.00 | 409.00 | 95 | 38 137 | 0.309% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.016% | ||
SVRS (SILVAIR-REGS) | 4.50 | -0.26 | (-5.46%) | 4.76 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.119% | ||
TEN (TSGAMES) | 88.30 | -0.25 | (-0.28%) | 88.55 | 89.50 | 87.90 | 89.50 | 9 841 | 871 838 | 1.409% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.03% | ||
TXT (TEXT) | 89.90 | -0.20 | (-0.22%) | 90.10 | 90.10 | 89.30 | 90.30 | 9 951 | 892 962 | 4.979% | ||
ULG (ULTGAMES) | 11.20 | +0.20 | (+1.82%) | 11.00 | 10.90 | 10.90 | 11.20 | 220 | 2 404 | 0.1% | ||
URT (URTESTE) | 95.00 | -1.00 | (-1.04%) | 96.00 | 94.20 | 94.00 | 96.00 | 122 | 11 574 | 0.133% | ||
VGO (VIGOPHOTN) | 460.00 | -13.00 | (-2.75%) | 473.00 | 470.00 | 458.00 | 470.00 | 102 | 47 179 | 1.034% | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 828 | 96 304 | 2.408% | ||
VVD (VIVID) | 0.592 | -0.002 | (-0.34%) | 0.594 | 0.600 | 0.592 | 0.600 | 4 302 | 2 574 | 0.032% | ||
WAS (WASKO) | 1.605 | +0.005 | (+0.31%) | 1.600 | 1.605 | 1.605 | 1.610 | 1 115 | 1 791 | 0.097% | ||
XPL (XPLUS) | 1.650 | +0.050 | (+3.12%) | 1.600 | 1.650 | 1.650 | 1.650 | 850 | 1 403 | 0.041% | ||
XTP (XTPL) | 142.60 | +0.20 | (+0.14%) | 142.40 | 143.00 | 142.00 | 144.00 | 919 | 131 136 | 0.582% | ||
YRL (YARRL) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.75 | 5.75 | 5.85 | 2 481 | 14 411 | 0.062% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus