Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
YRL (YARRL) | 5.08 | -0.08 | (-1.55%) | 5.16 | 5.08 | 5.08 | 5.08 | 100 | 508 | 0.054% | ||
XTP (XTPL) | 133.00 | -1.00 | (-0.75%) | 134.00 | 135.00 | 130.50 | 135.00 | 381 | 50 529 | 0.543% | ||
XPL (XPLUS) | 1.840 | -0.050 | (-2.65%) | 1.890 | 1.890 | 1.840 | 1.890 | 1 131 | 2 082 | 0.046% | ||
WAS (WASKO) | 1.645 | 0.000 | (0.00%) | 1.645 | 1.645 | 1.635 | 1.645 | 140 | 229 | 0.099% | ||
VVD (VIVID) | 0.628 | +0.012 | (+1.95%) | 0.616 | 0.628 | 0.620 | 0.630 | 2 814 | 1 766 | 0.033% | ||
VRC (VERCOM) | 121.00 | +2.00 | (+1.68%) | 119.00 | 119.00 | 119.00 | 123.00 | 2 416 | 293 152 | 2.516% | ||
VGO (VIGOPHOTN) | 580.00 | +10.00 | (+1.75%) | 570.00 | 570.00 | 570.00 | 586.00 | 322 | 186 824 | 1.301% | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 121 | 10 890 | 0.125% | ||
ULG (ULTGAMES) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.30 | 10.75 | 11.45 | 774 | 8 767 | 0.1% | ||
TXT (TEXT) | 89.90 | +1.90 | (+2.16%) | 88.00 | 88.80 | 87.90 | 90.20 | 7 629 | 680 809 | 4.884% | ||
TLX (TALEX) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 10 | 155 | 0.027% | ||
TEN (TSGAMES) | 95.35 | +0.85 | (+0.90%) | 94.50 | 94.80 | 93.20 | 95.45 | 5 394 | 509 520 | 1.492% | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | 0.123% | ||
STS (SATIS) | 0.462 | +0.015 | (+3.36%) | 0.447 | 0.462 | 0.462 | 0.462 | 75 | 35 | 0.016% | ||
SPR (SPYROSOFT) | 440.00 | -1.00 | (-0.23%) | 441.00 | 450.00 | 439.00 | 454.00 | 200 | 88 704 | 0.34% | ||
SNT (SYNEKTIK) | 149.00 | -2.50 | (-1.65%) | 151.50 | 152.00 | 144.00 | 152.50 | 18 069 | 2 659 488 | 2.291% | ||
SLV (SELVITA) | 64.50 | +1.90 | (+3.04%) | 62.60 | 62.60 | 62.30 | 64.90 | 14 162 | 894 117 | 3.313% | ||
SIM (SIMFABRIC) | 3.710 | -0.025 | (-0.67%) | 3.735 | 3.785 | 3.610 | 3.785 | 12 212 | 44 969 | 0.055% | ||
SHO (SHOPER) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.60 | 30.30 | 30.90 | 1 103 | 33 737 | 0.861% | ||
SGN (SYGNITY) | 67.80 | -0.20 | (-0.29%) | 68.00 | 68.00 | 67.20 | 68.00 | 498 | 33 833 | 0.656% | ||
SCP (SCPFL) | 199.00 | -3.00 | (-1.49%) | 202.00 | 202.00 | 199.00 | 202.00 | 56 | 11 223 | 1.141% | ||
RVU (RYVU) | 55.30 | -0.20 | (-0.36%) | 55.50 | 55.20 | 55.10 | 55.80 | 1 958 | 108 374 | 3.03% | ||
PUR (PURE) | 8.12 | +0.22 | (+2.78%) | 7.90 | 8.00 | 7.88 | 8.13 | 737 | 5 896 | 0.082% | ||
PTG (POLTREG) | 56.00 | 0.00 | (0.00%) | 56.00 | 53.80 | 53.80 | 56.00 | 47 | 2 628 | 0.417% | ||
PLW (PLAYWAY) | 284.50 | +1.50 | (+0.53%) | 283.00 | 282.00 | 281.00 | 288.50 | 941 | 267 430 | 1.232% | ||
PCF (PCFGROUP) | 22.00 | +0.40 | (+1.85%) | 21.60 | 22.50 | 22.00 | 22.50 | 165 | 3 636 | 0.914% | ||
PAS (PASSUS) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.40 | 25.00 | 25.40 | 168 | 4 230 | 0.054% | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.66 | 5.66 | 5.66 | 263 | 1 489 | 0.037% | ||
OPL (ORANGEPL) | 8.166 | +0.100 | (+1.24%) | 8.066 | 8.090 | 8.050 | 8.196 | 158 214 | 1 290 034 | 10.004% | ||
ONO (ONESANO) | 1.320 | -0.030 | (-2.22%) | 1.350 | 1.330 | 1.320 | 1.330 | 10 000 | 13 210 | 0.158% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NTT (NTTSYSTEM) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 189 | 1 172 | 0.1% | ||
NNG (NANOGROUP) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.030 | 1.000 | 1.035 | 40 742 | 41 618 | 0.062% | ||
MOV (MOVIEGAMES) | 25.95 | -0.05 | (-0.19%) | 26.00 | 25.80 | 25.40 | 26.05 | 1 052 | 27 231 | 0.188% | ||
MOC (MOLECURE) | 17.28 | +0.02 | (+0.12%) | 17.26 | 17.26 | 17.26 | 17.58 | 4 688 | 81 472 | 0.72% | ||
LSI (LSISOFT) | 15.10 | -0.30 | (-1.95%) | 15.40 | 15.10 | 15.10 | 15.10 | 1 | 15 | 0.089% | ||
IFI (IFIRMA) | 25.30 | +0.50 | (+2.02%) | 24.80 | 24.90 | 24.80 | 25.30 | 228 | 5 734 | 0.269% | ||
HUG (HUUUGE) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.50 | 26.45 | 26.80 | 1 948 | 51 787 | 3.277% | ||
GOP (GAMEOPS) | 29.30 | -0.20 | (-0.68%) | 29.50 | 29.50 | 28.10 | 29.80 | 1 313 | 37 683 | 0.131% | ||
GMT (GENOMTEC) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.85 | 12 799 | 137 728 | 0.36% | ||
GIF (GAMFACTOR) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.10 | 13.10 | 13.60 | 3 968 | 53 336 | 0.158% | ||
FAB (FABRITY) | 35.00 | +0.40 | (+1.16%) | 34.60 | 34.60 | 34.60 | 35.10 | 178 | 6 222 | 0.147% | ||
DGE (DRAGOENT) | 24.90 | +0.60 | (+2.47%) | 24.30 | 24.80 | 24.20 | 25.10 | 205 | 5 041 | 0.039% | ||
DAT (DATAWALK) | 51.90 | +0.90 | (+1.76%) | 51.00 | 50.50 | 49.70 | 52.40 | 4 945 | 254 018 | 0.746% | ||
CTX (CAPTORTX) | 63.20 | -1.40 | (-2.17%) | 64.60 | 64.60 | 63.20 | 64.60 | 4 167 | 263 423 | 0.653% | ||
CRJ (CREEPYJAR) | 555.00 | +5.00 | (+0.91%) | 550.00 | 550.00 | 545.00 | 555.00 | 37 | 20 411 | 0.775% | ||
CRI (CREOTECH) | 190.50 | -1.50 | (-0.78%) | 192.00 | 185.00 | 185.00 | 192.50 | 481 | 90 075 | 0.825% | ||
CPS (CYFRPLSAT) | 10.775 | +0.160 | (+1.51%) | 10.615 | 10.700 | 10.650 | 10.830 | 253 797 | 2 722 844 | 9.244% | ||
CMR (COMARCH) | 245.00 | +2.00 | (+0.82%) | 243.00 | 244.00 | 244.00 | 248.00 | 200 | 49 253 | 4.699% | ||
CMP (COMP) | 76.60 | -0.40 | (-0.52%) | 77.00 | 77.00 | 75.20 | 77.00 | 531 | 40 520 | 0.887% | ||
CLD (CLOUD) | 75.60 | +0.60 | (+0.80%) | 75.00 | 75.60 | 75.60 | 75.60 | 1 | 76 | 0.348% | ||
CIG (CIGAMES) | 1.602 | +0.018 | (+1.14%) | 1.584 | 1.590 | 1.576 | 1.606 | 25 716 | 40 892 | 0.54% | ||
CDR (CDPROJEKT) | 116.80 | +1.40 | (+1.21%) | 115.40 | 115.70 | 114.60 | 116.85 | 177 759 | 20 684 949 | 10.604% | ||
CBF (CYBERFLKS) | 108.50 | +1.50 | (+1.40%) | 107.00 | 108.00 | 107.00 | 109.00 | 1 697 | 184 077 | 2.7% | ||
BMX (BIOMAXIMA) | 12.30 | -0.06 | (-0.49%) | 12.36 | 12.28 | 12.28 | 12.36 | 1 281 | 15 740 | 0.124% | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.20 | 24.95 | 327 | 8 007 | 1.009% | ||
BCX (BIOCELTIX) | 83.00 | +0.40 | (+0.48%) | 82.60 | 82.80 | 82.80 | 84.00 | 795 | 66 035 | 0.73% | ||
BCS (BIGCHEESE) | 19.25 | +1.15 | (+6.35%) | 18.10 | 18.10 | 18.10 | 19.30 | 3 891 | 73 624 | 0.127% | ||
BCM (BETACOM) | 6.25 | +0.15 | (+2.46%) | 6.10 | 6.30 | 6.25 | 6.30 | 752 | 4 700 | 0.034% | ||
BBT (BOOMBIT) | 10.80 | -0.15 | (-1.37%) | 10.95 | 10.80 | 10.70 | 10.85 | 149 | 1 609 | 0.083% | ||
B24 (BRAND24) | 46.90 | -0.70 | (-1.47%) | 47.60 | 47.60 | 46.90 | 47.90 | 1 240 | 58 500 | 0.164% | ||
ATD (ATENDE) | 2.88 | +0.05 | (+1.77%) | 2.83 | 2.83 | 2.83 | 2.89 | 26 010 | 74 336 | 0.253% | ||
ASE (ASSECOSEE) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.80 | 49.80 | 50.80 | 818 | 40 974 | 4.714% | ||
ART (ARTIFEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.10 | 26.00 | 26.50 | 7 607 | 200 571 | 0.667% | ||
ALL (AILLERON) | 15.30 | -0.50 | (-3.16%) | 15.80 | 15.60 | 15.20 | 15.70 | 4 546 | 70 114 | 0.37% | ||
ALG (AIGAMES) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.495 | 1.495 | 1.495 | 1 000 | 1 495 | 0.023% | ||
ACP (ASSECOPOL) | 78.10 | +1.00 | (+1.30%) | 77.10 | 77.80 | 77.50 | 78.70 | 32 411 | 2 537 234 | 10.479% | ||
ABS (ASSECOBS) | 52.80 | +1.00 | (+1.93%) | 51.80 | 51.80 | 51.80 | 52.80 | 11 212 | 583 094 | 3.387% | ||
3RG (3RGAMES) | 0.262 | -0.001 | (-0.38%) | 0.263 | 0.262 | 0.262 | 0.266 | 23 615 | 6 226 | 0.028% | ||
11B (11BIT) | 523.00 | +6.00 | (+1.16%) | 517.00 | 517.00 | 514.00 | 523.00 | 807 | 417 712 | 4.28% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus