Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.016% | ||
ALG (AIGAMES) | 1.440 | -0.050 | (-3.36%) | 1.490 | 1.450 | 1.430 | 1.485 | 1 967 | 2 826 | 0.023% | ||
3RG (3RGAMES) | 0.240 | +0.026 | (+12.15%) | 0.214 | 0.214 | 0.210 | 0.244 | 190 238 | 43 729 | 0.026% | ||
TLX (TALEX) | 16.60 | +0.10 | (+0.61%) | 16.50 | 16.50 | 16.50 | 16.60 | 122 | 2 020 | 0.029% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | 0.031% | ||
VVD (VIVID) | 0.592 | +0.006 | (+1.02%) | 0.586 | 0.572 | 0.556 | 0.594 | 6 674 | 3 780 | 0.032% | ||
DGE (DRAGOENT) | 23.70 | 0.00 | (0.00%) | 23.70 | 23.20 | 23.20 | 23.70 | 236 | 5 559 | 0.037% | ||
OPM (OPTEAM) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.70 | 5.68 | 5.72 | 1 062 | 6 047 | 0.038% | ||
XPL (XPLUS) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.680 | 1.620 | 1.680 | 1 058 | 1 746 | 0.041% | ||
SIM (SIMFABRIC) | 3.570 | -0.145 | (-3.90%) | 3.715 | 3.630 | 3.525 | 3.700 | 22 968 | 82 456 | 0.053% | ||
NNG (NANOGROUP) | 1.030 | +0.015 | (+1.48%) | 1.015 | 1.010 | 1.005 | 1.030 | 73 199 | 74 741 | 0.062% | ||
YRL (YARRL) | 5.85 | +0.10 | (+1.74%) | 5.75 | 5.80 | 5.75 | 5.85 | 2 802 | 16 302 | 0.062% | ||
PAS (PASSUS) | 30.10 | +1.70 | (+5.99%) | 28.40 | 27.80 | 27.80 | 30.10 | 5 468 | 156 733 | 0.065% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.20 | 14.50 | 2 180 | 31 388 | 0.084% | ||
PUR (PURE) | 8.07 | -0.03 | (-0.37%) | 8.10 | 8.08 | 7.94 | 8.09 | 6 870 | 54 881 | 0.085% | ||
BBT (BOOMBIT) | 11.25 | -0.10 | (-0.88%) | 11.35 | 11.35 | 11.00 | 11.35 | 1 200 | 13 279 | 0.086% | ||
WAS (WASKO) | 1.560 | -0.015 | (-0.95%) | 1.575 | 1.595 | 1.500 | 1.595 | 37 396 | 57 121 | 0.094% | ||
ULG (ULTGAMES) | 10.90 | +0.30 | (+2.83%) | 10.60 | 10.75 | 10.40 | 10.95 | 1 880 | 20 118 | 0.098% | ||
GOP (GAMEOPS) | 24.00 | 0.00 | (0.00%) | 24.00 | 23.50 | 22.40 | 24.95 | 40 185 | 950 592 | 0.108% | ||
NTT (NTTSYSTEM) | 6.76 | +0.10 | (+1.50%) | 6.66 | 6.76 | 6.74 | 6.76 | 1 743 | 11 778 | 0.111% | ||
SVRS (SILVAIR-REGS) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.70 | 4.66 | 4.70 | 734 | 3 450 | 0.123% | ||
URT (URTESTE) | 100.00 | +1.00 | (+1.01%) | 99.00 | 99.00 | 99.00 | 100.00 | 11 | 1 096 | 0.141% | ||
GIF (GAMFACTOR) | 12.60 | +0.35 | (+2.86%) | 12.25 | 12.25 | 12.25 | 12.60 | 834 | 10 407 | 0.154% | ||
FAB (FABRITY) | 36.60 | -0.50 | (-1.35%) | 37.10 | 37.10 | 36.40 | 37.40 | 360 | 13 361 | 0.157% | ||
ONO (ONESANO) | 1.340 | +0.015 | (+1.13%) | 1.325 | 1.355 | 1.300 | 1.355 | 3 645 | 4 790 | 0.159% | ||
BMX (BIOMAXIMA) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.35 | 16.00 | 3 662 | 57 507 | 0.16% | ||
BCS (BIGCHEESE) | 23.40 | -0.55 | (-2.30%) | 23.95 | 24.00 | 22.40 | 24.65 | 8 194 | 191 938 | 0.166% | ||
B24 (BRAND24) | 48.20 | -0.30 | (-0.62%) | 48.50 | 49.60 | 47.40 | 49.90 | 3 706 | 178 928 | 0.167% | ||
MOV (MOVIEGAMES) | 28.45 | +0.20 | (+0.71%) | 28.25 | 28.25 | 27.60 | 28.50 | 2 815 | 79 071 | 0.208% | ||
IFI (IFIRMA) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.70 | 22.70 | 23.00 | 816 | 18 670 | 0.248% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATD (ATENDE) | 3.09 | +0.01 | (+0.32%) | 3.08 | 3.10 | 3.06 | 3.11 | 14 430 | 44 665 | 0.277% | ||
CLD (CLOUD) | 63.00 | -6.00 | (-8.70%) | 69.00 | 69.80 | 63.00 | 69.80 | 4 196 | 275 335 | 0.293% | ||
SPR (SPYROSOFT) | 395.00 | -13.00 | (-3.19%) | 408.00 | 408.00 | 395.00 | 411.00 | 418 | 166 755 | 0.299% | ||
ALL (AILLERON) | 15.20 | +0.10 | (+0.66%) | 15.10 | 15.00 | 15.00 | 15.24 | 271 | 4 074 | 0.365% | ||
PTG (POLTREG) | 54.40 | +0.40 | (+0.74%) | 54.00 | 54.00 | 54.00 | 54.40 | 432 | 23 448 | 0.426% | ||
GMT (GENOMTEC) | 13.58 | -0.08 | (-0.59%) | 13.66 | 13.70 | 13.32 | 13.72 | 8 646 | 116 105 | 0.462% | ||
CIG (CIGAMES) | 1.555 | -0.105 | (-6.33%) | 1.660 | 1.552 | 1.541 | 1.650 | 1 495 323 | 2 357 153 | 0.533% | ||
XTP (XTPL) | 140.00 | -0.80 | (-0.57%) | 140.80 | 140.80 | 137.40 | 140.80 | 1 794 | 249 769 | 0.573% | ||
SGN (SYGNITY) | 62.60 | +0.60 | (+0.97%) | 62.00 | 61.20 | 61.00 | 62.80 | 1 281 | 78 710 | 0.61% | ||
BCX (BIOCELTIX) | 71.00 | +3.30 | (+4.87%) | 67.70 | 67.40 | 67.40 | 71.10 | 3 465 | 243 220 | 0.631% | ||
MOC (MOLECURE) | 15.00 | -0.04 | (-0.27%) | 15.04 | 15.00 | 14.90 | 15.22 | 11 090 | 166 581 | 0.632% | ||
PCF (PCFGROUP) | 18.02 | -0.84 | (-4.45%) | 18.86 | 18.90 | 18.00 | 18.98 | 1 875 | 34 987 | 0.739% | ||
ART (ARTIFEX) | 29.40 | -0.20 | (-0.68%) | 29.60 | 29.60 | 28.90 | 29.60 | 2 281 | 66 506 | 0.75% | ||
CRI (CREOTECH) | 187.00 | +0.50 | (+0.27%) | 186.50 | 185.00 | 183.50 | 189.00 | 922 | 171 831 | 0.82% | ||
CTX (CAPTORTX) | 82.40 | +0.60 | (+0.73%) | 81.80 | 81.80 | 80.20 | 82.40 | 773 | 63 218 | 0.842% | ||
CRJ (CREEPYJAR) | 605.00 | +5.00 | (+0.83%) | 600.00 | 597.00 | 590.00 | 605.00 | 195 | 116 217 | 0.861% | ||
SHO (SHOPER) | 31.40 | +0.80 | (+2.61%) | 30.60 | 30.90 | 30.50 | 31.40 | 1 732 | 53 746 | 0.895% | ||
DAT (DATAWALK) | 61.80 | -3.20 | (-4.92%) | 65.00 | 64.90 | 61.10 | 68.00 | 21 104 | 1 356 941 | 0.9% | ||
CMP (COMP) | 79.60 | -0.40 | (-0.50%) | 80.00 | 78.60 | 78.40 | 79.60 | 1 252 | 98 819 | 0.949% | ||
BLO (BLOOBER) | 23.30 | -0.65 | (-2.71%) | 23.95 | 23.95 | 23.10 | 23.95 | 7 542 | 176 010 | 0.952% | ||
SCP (SCPFL) | 185.80 | 0.00 | (0.00%) | 185.80 | 185.80 | 185.00 | 185.80 | 642 | 119 092 | 1.06% | ||
VGO (VIGOPHOTN) | 470.00 | -20.00 | (-4.08%) | 490.00 | 489.00 | 460.00 | 489.00 | 2 052 | 967 128 | 1.065% | ||
PLW (PLAYWAY) | 284.00 | +2.50 | (+0.89%) | 281.50 | 281.50 | 281.50 | 291.50 | 2 388 | 684 592 | 1.254% | ||
TEN (TSGAMES) | 92.50 | -1.50 | (-1.60%) | 94.00 | 93.60 | 92.00 | 94.10 | 10 214 | 948 337 | 1.479% | ||
SNT (SYNEKTIK) | 123.80 | +5.60 | (+4.74%) | 118.20 | 118.40 | 118.40 | 124.80 | 34 228 | 4 145 225 | 1.936% | ||
VRC (VERCOM) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.00 | 115.00 | 117.00 | 562 | 65 408 | 2.448% | ||
CBF (CYBERFLKS) | 113.00 | +2.00 | (+1.80%) | 111.00 | 112.00 | 111.00 | 113.50 | 8 343 | 931 873 | 2.841% | ||
RVU (RYVU) | 53.00 | -0.50 | (-0.93%) | 53.50 | 53.70 | 53.00 | 54.10 | 1 377 | 73 722 | 2.919% | ||
HUG (HUUUGE) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.65 | 25.30 | 20 189 | 502 715 | 3.101% | ||
SLV (SELVITA) | 69.10 | 0.00 | (0.00%) | 69.10 | 69.10 | 67.00 | 69.70 | 1 963 | 134 239 | 3.671% | ||
ABS (ASSECOBS) | 59.20 | -1.80 | (-2.95%) | 61.00 | 61.00 | 59.00 | 61.00 | 1 197 | 71 623 | 3.896% | ||
11B (11BIT) | 544.00 | -15.00 | (-2.68%) | 559.00 | 560.00 | 543.00 | 565.00 | 1 781 | 982 203 | 4.499% | ||
ASE (ASSECOSEE) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.20 | 51.40 | 529 | 26 988 | 4.744% | ||
CMR (COMARCH) | 254.00 | -3.50 | (-1.36%) | 257.50 | 255.00 | 253.50 | 261.00 | 1 465 | 376 673 | 4.943% | ||
TXT (TEXT) | 92.00 | +0.30 | (+0.33%) | 91.70 | 92.00 | 90.90 | 93.40 | 31 995 | 2 948 186 | 5.119% | ||
CPS (CYFRPLSAT) | 10.110 | +0.280 | (+2.85%) | 9.830 | 9.940 | 9.780 | 10.215 | 1 104 511 | 11 047 779 | 8.76% | ||
OPL (ORANGEPL) | 7.804 | +0.116 | (+1.51%) | 7.688 | 7.750 | 7.650 | 7.854 | 1 210 212 | 9 407 367 | 9.703% | ||
CDR (CDPROJEKT) | 112.70 | +0.25 | (+0.22%) | 112.45 | 113.00 | 111.15 | 113.80 | 338 970 | 38 118 992 | 10.433% | ||
ACP (ASSECOPOL) | 77.15 | +0.70 | (+0.92%) | 76.45 | 76.45 | 76.15 | 78.25 | 80 481 | 6 208 001 | 10.453% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus