Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 28.60 | +1.32 | (+4.84%) | 27.28 | 27.18 | 27.16 | 29.88 | 2 402 090 | 68 998 200 | 10.634% |   |
|
| ACP (ASSECOPOL) | 66.60 | -0.10 | (-0.15%) | 66.70 | 66.00 | 65.70 | 66.60 | 96 128 | 6 370 262 | 9.972% |   |
|
| OPL (ORANGEPL) | 6.315 | +0.345 | (+5.78%) | 5.970 | 5.930 | 5.910 | 6.355 | 9 272 891 | 58 146 436 | 9.904% |   |
|
| LVC (LIVECHAT) | 123.80 | -0.60 | (-0.48%) | 124.40 | 122.60 | 119.00 | 127.00 | 57 702 | 7 006 424 | 8.87% |   |
|
| TEN (TSGAMES) | 498.00 | -16.00 | (-3.11%) | 514.00 | 508.00 | 495.50 | 508.00 | 43 610 | 21 819 070 | 8.412% |   |
|
| CDR (CDPROJEKT) | 236.60 | -15.00 | (-5.96%) | 251.60 | 249.60 | 234.20 | 249.90 | 1 478 281 | 354 905 280 | 6.03% |   |
|
| 11B (11BIT) | 571.00 | -16.00 | (-2.73%) | 587.00 | 569.00 | 555.00 | 574.00 | 7 839 | 4 439 024 | 5.97% |   |
|
| CMR (COMARCH) | 189.50 | -0.50 | (-0.26%) | 190.00 | 190.00 | 188.50 | 191.00 | 1 871 | 354 711 | 4.801% |   |
|
| ASE (ASSECOSEE) | 38.50 | -0.50 | (-1.28%) | 39.00 | 39.00 | 38.20 | 39.00 | 4 603 | 177 386 | 4.683% |   |
|
| SLV (SELVITA) | 58.00 | -0.40 | (-0.68%) | 58.40 | 57.40 | 56.60 | 58.20 | 1 249 | 71 412 | 3.456% |   |
|
| DAT (DATAWALK) | 192.00 | 0.00 | (0.00%) | 192.00 | 188.00 | 185.00 | 192.50 | 14 888 | 2 807 571 | 3.413% |   |
|
| ABS (ASSECOBS) | 38.20 | -0.60 | (-1.55%) | 38.80 | 38.80 | 38.20 | 38.80 | 8 599 | 331 290 | 3.273% |   |
|
| PLW (PLAYWAY) | 551.00 | -1.00 | (-0.18%) | 552.00 | 550.00 | 533.00 | 557.00 | 13 296 | 7 304 294 | 3.167% |   |
|
| RVU (RYVU) | 49.70 | -0.30 | (-0.60%) | 50.00 | 48.80 | 47.80 | 50.00 | 5 273 | 261 303 | 2.691% |   |
|
| NET (NETIA) | 5.20 | -0.20 | (-3.70%) | 5.40 | 5.20 | 4.95 | 5.40 | 201 621 | 1 041 174 | 2.366% |   |
|
| OAT | 49.20 | -0.60 | (-1.20%) | 49.80 | 48.50 | 48.40 | 49.90 | 18 110 | 886 094 | 1.987% |   |
|
| BKM (PBKM) | 82.00 | -0.20 | (-0.24%) | 82.20 | 81.80 | 81.20 | 82.00 | 80 | 6 538 | 1.359% |   |
|
| CMP (COMP) | 60.00 | -0.20 | (-0.33%) | 60.20 | 60.00 | 60.00 | 60.80 | 859 | 51 754 | 1.277% |   |
|
| R22 | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 43.40 | 44.60 | 38 936 | 1 711 842 | 1.161% |   |
|
| CIG (CIGAMES) | 1.336 | -0.024 | (-1.76%) | 1.360 | 1.340 | 1.312 | 1.360 | 435 806 | 584 506 | 0.831% |   |
|
| PSW (PGSSOFT) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.60 | 12.25 | 12.80 | 4 955 | 61 008 | 0.621% |   |
|
| SNT (SYNEKTIK) | 28.90 | +0.40 | (+1.40%) | 28.50 | 28.00 | 27.80 | 29.00 | 5 765 | 161 992 | 0.576% |   |
|
| SGN (SYGNITY) | 10.70 | -0.30 | (-2.73%) | 11.00 | 11.00 | 10.55 | 11.20 | 32 002 | 344 344 | 0.562% |   |
|
| ATD (ATENDE) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.42 | 4.36 | 4.48 | 23 230 | 103 024 | 0.523% |   |
|
| ALL (AILLERON) | 12.45 | 0.00 | (0.00%) | 12.45 | 12.40 | 12.20 | 12.70 | 8 916 | 110 616 | 0.407% |   |
|
| ART (ARTIFEX) | 12.30 | +0.30 | (+2.50%) | 12.00 | 12.00 | 11.60 | 12.30 | 10 347 | 124 229 | 0.395% |   |
|
| ULG (ULTGAMES) | 29.15 | -0.40 | (-1.35%) | 29.55 | 29.25 | 28.85 | 29.30 | 8 847 | 256 543 | 0.342% |   |
|
| SVRS (SILVAIR-REGS) | 7.36 | +0.36 | (+5.14%) | 7.00 | 7.25 | 7.25 | 7.36 | 3 269 | 24 014 | 0.268% |   |
|
| XTP (XTPL) | 67.00 | -0.80 | (-1.18%) | 67.80 | 67.80 | 66.40 | 67.80 | 1 414 | 94 675 | 0.254% |   |
|
| ALG (AIGAMES) | 11.40 | -0.15 | (-1.30%) | 11.55 | 11.50 | 11.40 | 11.55 | 2 351 | 26 945 | 0.235% |   |
|
| BBT (BOOMBIT) | 17.52 | -0.28 | (-1.57%) | 17.80 | 17.52 | 17.52 | 17.90 | 9 089 | 160 076 | 0.167% |   |
|
| OPM (OPTEAM) | 15.40 | +0.20 | (+1.32%) | 15.20 | 15.20 | 15.20 | 15.40 | 2 549 | 38 780 | 0.134% |   |
|
| K2H (K2HOLDING) | 26.60 | 0.00 | (0.00%) | 26.60 | 25.80 | 24.60 | 26.60 | 1 318 | 34 065 | 0.133% |   |
|
| SME (SIMPLE) | 12.90 | +0.70 | (+5.74%) | 12.20 | 12.30 | 12.10 | 12.90 | 44 234 | 564 580 | 0.125% |   |
|
| IFI (IFIRMA) | 7.20 | -0.02 | (-0.28%) | 7.22 | 7.22 | 7.02 | 7.22 | 1 741 | 12 404 | 0.117% |   |
|
| NNG (NANOGROUP) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.30 | 7.00 | 7.45 | 148 196 | 1 068 894 | 0.114% |   |
|
| GOP (GAMEOPS) | 21.70 | -0.50 | (-2.25%) | 22.20 | 21.80 | 21.50 | 22.00 | 8 843 | 192 692 | 0.114% |  |
|
| NTT (NTTSYSTEM) | 5.10 | -0.14 | (-2.67%) | 5.24 | 5.40 | 5.08 | 5.40 | 2 839 | 14 509 | 0.111% |   |
|
| LSI (LSISOFT) | 16.15 | +0.05 | (+0.31%) | 16.10 | 16.10 | 15.70 | 16.15 | 6 169 | 98 338 | 0.108% |   |
|
| WAS (WASKO) | 1.340 | +0.010 | (+0.75%) | 1.330 | 1.325 | 1.295 | 1.340 | 9 306 | 12 340 | 0.106% |   |
|
| GIF (GAMFACTOR) | 15.70 | -0.30 | (-1.89%) | 16.00 | 16.00 | 15.49 | 16.00 | 2 039 | 31 947 | 0.101% |  |
|
| ELZ (ELZAB) | 5.40 | -0.15 | (-2.70%) | 5.55 | 5.35 | 5.25 | 5.55 | 5 504 | 29 219 | 0.09% |   |
|
| TBL (TBULL) | 27.90 | -1.40 | (-4.78%) | 29.30 | 28.40 | 27.90 | 28.80 | 7 109 | 200 362 | 0.077% |   |
|
| TLX (TALEX) | 13.60 | +1.15 | (+9.24%) | 12.45 | 12.50 | 12.45 | 13.75 | 9 218 | 120 605 | 0.035% |   |
|
| BCM (BETACOM) | 9.20 | -0.26 | (-2.75%) | 9.46 | 9.00 | 8.80 | 9.50 | 1 097 | 9 812 | 0.028% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
