Komponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLY (PLAY) | 38.78 | +0.08 | (+0.21%) | 38.70 | 38.70 | 38.54 | 38.86 | 73 002 | 2 829 338 | 12.843% |   |
|
| ACP (ASSECOPOL) | 67.30 | +0.20 | (+0.30%) | 67.10 | 67.80 | 67.10 | 67.90 | 12 139 | 818 861 | 9.652% |   |
|
| CPS (CYFRPLSAT) | 26.60 | -0.12 | (-0.45%) | 26.72 | 26.66 | 26.40 | 26.68 | 69 254 | 1 836 444 | 9.39% |   |
|
| OPL (ORANGEPL) | 6.325 | -0.025 | (-0.39%) | 6.350 | 6.330 | 6.315 | 6.375 | 92 530 | 586 130 | 8.903% |   |
|
| CDR (CDPROJEKT) | 367.70 | -4.90 | (-1.32%) | 372.60 | 375.00 | 366.10 | 377.00 | 89 858 | 33 196 273 | 8.52% |   |
|
| TEN (TSGAMES) | 589.00 | -26.00 | (-4.23%) | 615.00 | 615.00 | 565.00 | 616.00 | 16 499 | 9 597 532 | 8.491% |   |
|
| LVC (LIVECHAT) | 93.80 | -1.50 | (-1.57%) | 95.30 | 95.30 | 93.20 | 95.30 | 4 055 | 382 664 | 5.326% |   |
|
| 11B (11BIT) | 486.00 | -7.00 | (-1.42%) | 493.00 | 495.00 | 483.00 | 496.00 | 2 078 | 1 019 652 | 4.43% |   |
|
| CMR (COMARCH) | 197.50 | +3.50 | (+1.80%) | 194.00 | 196.00 | 196.00 | 198.00 | 232 | 45 577 | 4.269% |   |
|
| ASE (ASSECOSEE) | 40.80 | +0.70 | (+1.75%) | 40.10 | 40.40 | 40.40 | 40.80 | 238 | 9 638 | 4.246% |   |
|
| PLW (PLAYWAY) | 581.00 | +13.00 | (+2.29%) | 568.00 | 571.00 | 568.00 | 584.00 | 3 743 | 2 162 956 | 2.826% |   |
|
| DAT (DATAWALK) | 198.50 | 0.00 | (0.00%) | 198.50 | 200.00 | 198.50 | 205.00 | 853 | 170 858 | 2.696% |   |
|
| RVU (RYVU) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.20 | 52.00 | 52.60 | 2 900 | 151 388 | 2.674% |   |
|
| ABS (ASSECOBS) | 34.60 | +0.60 | (+1.76%) | 34.00 | 34.60 | 34.60 | 34.60 | 77 | 2 664 | 2.549% |   |
|
| SLV (SELVITA) | 45.00 | +1.20 | (+2.74%) | 43.80 | 47.00 | 45.00 | 47.80 | 22 151 | 1 028 809 | 2.372% |   |
|
| NET (NETIA) | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.68 | 4.68 | 4.68 | 4 000 | 18 720 | 1.838% |   |
|
| OAT | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.00 | 52.40 | 54.00 | 13 606 | 724 248 | 1.46% |   |
|
| BKM (PBKM) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 114 | 9 120 | 1.14% |   |
|
| CMP (COMP) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.60 | 52.00 | 2 948 | 152 483 | 0.952% |   |
|
| R22 | 32.60 | -0.20 | (-0.61%) | 32.80 | 32.90 | 32.60 | 32.90 | 5 811 | 190 460 | 0.733% |   |
|
| CIG (CIGAMES) | 1.300 | -0.006 | (-0.46%) | 1.306 | 1.300 | 1.292 | 1.340 | 239 166 | 313 888 | 0.589% |   |
|
| PSW (PGSSOFT) | 12.40 | +0.15 | (+1.22%) | 12.25 | 12.40 | 12.40 | 12.40 | 5 | 62 | 0.517% |   |
|
| SNT (SYNEKTIK) | 28.30 | +1.30 | (+4.81%) | 27.00 | 27.00 | 26.70 | 28.30 | 10 991 | 306 180 | 0.47% |   |
|
| SGN (SYGNITY) | 8.08 | -0.12 | (-1.46%) | 8.20 | 8.32 | 8.08 | 8.32 | 1 840 | 15 278 | 0.378% |   |
|
| ULG (ULTGAMES) | 32.50 | -0.40 | (-1.22%) | 32.90 | 33.00 | 32.50 | 33.90 | 7 253 | 242 104 | 0.342% |   |
|
| ATD (ATENDE) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.38 | 3.38 | 3.40 | 6 777 | 23 017 | 0.339% |   |
|
| XTP (XTPL) | 81.00 | +6.00 | (+8.00%) | 75.00 | 79.00 | 78.00 | 82.20 | 1 035 | 83 076 | 0.26% |   |
|
| ART (ARTIFEX) | 9.48 | +0.24 | (+2.60%) | 9.24 | 9.32 | 9.32 | 9.48 | 2 367 | 22 272 | 0.228% |   |
|
| SVRS (SILVAIR-REGS) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.90 | 7.70 | 7.90 | 1 000 | 7 705 | 0.215% |   |
|
| ALL (AILLERON) | 7.68 | +0.10 | (+1.32%) | 7.58 | 7.66 | 7.58 | 7.68 | 1 705 | 13 045 | 0.194% |   |
|
| BBT (BOOMBIT) | 18.94 | +0.24 | (+1.28%) | 18.70 | 18.76 | 18.70 | 18.94 | 4 792 | 90 043 | 0.154% |   |
|
| OPM (OPTEAM) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.20 | 24.00 | 24.20 | 735 | 17 664 | 0.124% |   |
|
| GOP (GAMEOPS) | 26.10 | -1.08 | (-3.97%) | 27.18 | 27.15 | 26.10 | 27.18 | 22 | 597 | 0.123% |  |
|
| SME (SIMPLE) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.90 | 11.70 | 11.90 | 255 | 3 009 | 0.099% |   |
|
| LSI (LSISOFT) | 12.80 | +0.25 | (+1.99%) | 12.55 | 12.55 | 12.55 | 12.80 | 154 | 1 959 | 0.097% |   |
|
| GIF (GAMFACTOR) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.90 | 15.35 | 16.00 | 1 515 | 24 191 | 0.088% |  |
|
| WAS (WASKO) | 1.230 | +0.030 | (+2.50%) | 1.200 | 1.220 | 1.220 | 1.240 | 2 020 | 2 473 | 0.083% |   |
|
| NNG (NANOGROUP) | 6.15 | -0.05 | (-0.81%) | 6.20 | 6.45 | 6.15 | 6.55 | 1 360 | 8 440 | 0.082% |   |
|
| IFI (IFIRMA) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.73 | 4.76 | 682 | 3 233 | 0.067% |   |
|
| TBL (TBULL) | 26.30 | +0.30 | (+1.15%) | 26.00 | 26.20 | 25.40 | 26.50 | 2 529 | 65 878 | 0.063% |   |
|
| ELZ (ELZAB) | 4.12 | -0.26 | (-5.94%) | 4.38 | 4.30 | 4.10 | 4.30 | 2 913 | 12 199 | 0.063% |   |
|
| NTT (NTTSYSTEM) | 3.19 | 0.00 | (0.00%) | 3.19 | 3.19 | 3.19 | 3.19 | 32 | 102 | 0.059% |   |
|
| BCM (BETACOM) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 21 | 221 | 0.027% |   |
|
| TLX (TALEX) | 11.65 | 0.00 | (0.00%) | 11.65 | 11.65 | 11.65 | 11.65 | 10 | 117 | 0.026% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
