Komponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 320.20 | -10.80 | (-3.26%) | 331.00 | 327.60 | 319.00 | 330.00 | 400 033 | 129 247 600 | 10.646% |   |
|
| OPL (ORANGEPL) | 7.205 | -0.240 | (-3.22%) | 7.445 | 7.300 | 7.170 | 7.395 | 1 662 666 | 12 048 522 | 9.842% |   |
|
| ACP (ASSECOPOL) | 64.10 | -2.40 | (-3.61%) | 66.50 | 65.90 | 63.35 | 65.90 | 96 440 | 6 191 695 | 9.413% |   |
|
| PLY (PLAY) | 34.68 | -0.18 | (-0.52%) | 34.86 | 34.50 | 33.62 | 35.10 | 526 950 | 18 134 238 | 9.257% |   |
|
| CPS (CYFRPLSAT) | 28.50 | -0.08 | (-0.28%) | 28.58 | 28.24 | 27.84 | 28.58 | 475 402 | 13 440 030 | 8.91% |   |
|
| CMR (COMARCH) | 201.00 | -5.00 | (-2.43%) | 206.00 | 203.00 | 198.00 | 204.00 | 1 350 | 270 677 | 6.608% |   |
|
| 11B (11BIT) | 447.00 | -20.50 | (-4.39%) | 467.50 | 461.00 | 443.50 | 464.50 | 26 229 | 11 829 077 | 5.954% |   |
|
| TEN (TSGAMES) | 279.50 | -14.50 | (-4.93%) | 294.00 | 289.50 | 270.50 | 289.50 | 50 680 | 14 210 820 | 4.891% |   |
|
| ASE (ASSECOSEE) | 27.00 | -2.20 | (-7.53%) | 29.20 | 29.00 | 26.40 | 29.60 | 14 318 | 397 085 | 4.551% |   |
|
| ABS (ASSECOBS) | 35.80 | -0.80 | (-2.19%) | 36.60 | 38.00 | 35.00 | 38.00 | 1 171 | 42 555 | 4.25% |   |
|
| LVC (LIVECHAT) | 43.30 | -2.20 | (-4.84%) | 45.50 | 45.15 | 42.20 | 45.50 | 57 549 | 2 513 408 | 3.914% |   |
|
| PLW (PLAYWAY) | 369.50 | -20.50 | (-5.26%) | 390.00 | 384.00 | 362.00 | 385.00 | 31 355 | 11 748 834 | 2.943% |   |
|
| RVU (RYVU) | 45.50 | -2.70 | (-5.60%) | 48.20 | 49.00 | 44.20 | 49.00 | 24 190 | 1 113 658 | 2.722% |   |
|
| NET (NETIA) | 4.30 | -0.08 | (-1.83%) | 4.38 | 4.32 | 4.24 | 4.32 | 102 619 | 441 131 | 2.711% |   |
|
| CMP (COMP) | 72.00 | -1.20 | (-1.64%) | 73.20 | 71.20 | 70.00 | 73.00 | 184 | 13 089 | 2.053% |   |
|
| SLV (SELVITA) | 30.00 | -1.20 | (-3.86%) | 31.20 | 31.20 | 28.70 | 32.15 | 43 409 | 1 291 020 | 1.801% |  |
|
| BKM (PBKM) | 65.00 | -0.60 | (-0.91%) | 65.60 | 66.40 | 64.40 | 66.40 | 349 | 22 609 | 1.505% |   |
|
| DAT (DATAWALK) | 56.00 | -5.00 | (-8.20%) | 61.00 | 60.40 | 55.40 | 60.40 | 12 483 | 714 064 | 1.223% |   |
|
| R22 | 25.10 | -0.50 | (-1.95%) | 25.60 | 25.80 | 24.40 | 26.20 | 18 730 | 477 268 | 0.886% |   |
|
| PSW (PGSSOFT) | 11.40 | -1.14 | (-9.09%) | 12.54 | 12.52 | 11.30 | 12.54 | 32 109 | 391 291 | 0.766% |   |
|
| ATD (ATENDE) | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.40 | 3.34 | 3.40 | 1 314 | 4 415 | 0.55% |   |
|
| CIG (CIGAMES) | 0.742 | -0.051 | (-6.43%) | 0.793 | 0.793 | 0.742 | 0.793 | 1 182 107 | 898 550 | 0.538% |   |
|
| OAT | 12.35 | -0.60 | (-4.63%) | 12.95 | 12.95 | 12.00 | 12.95 | 16 318 | 204 535 | 0.487% |   |
|
| SNT (SYNEKTIK) | 15.80 | -0.50 | (-3.07%) | 16.30 | 16.50 | 15.48 | 16.50 | 17 410 | 274 522 | 0.377% |   |
|
| XTP (XTPL) | 101.00 | -11.50 | (-10.22%) | 112.50 | 113.00 | 101.00 | 113.00 | 3 401 | 353 319 | 0.364% |   |
|
| ALL (AILLERON) | 8.44 | -0.26 | (-2.99%) | 8.70 | 8.58 | 8.20 | 8.60 | 8 196 | 68 718 | 0.349% |   |
|
| ULG (ULTGAMES) | 20.70 | -0.75 | (-3.50%) | 21.45 | 21.00 | 19.86 | 21.00 | 83 635 | 1 699 670 | 0.338% |   |
|
| SGN (SYGNITY) | 3.48 | -0.27 | (-7.20%) | 3.75 | 3.70 | 3.33 | 3.75 | 49 989 | 171 988 | 0.262% |   |
|
| SVRS (SILVAIR-REGS) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.20 | 5.10 | 5.20 | 2 693 | 13 824 | 0.243% |   |
|
| LSI (LSISOFT) | 22.00 | -1.30 | (-5.58%) | 23.30 | 23.60 | 22.00 | 23.60 | 7 768 | 173 485 | 0.225% |   |
|
| BBT (BOOMBIT) | 16.70 | -0.15 | (-0.89%) | 16.85 | 16.93 | 15.40 | 16.93 | 84 512 | 1 357 492 | 0.218% |  |
|
| ELZ (ELZAB) | 8.00 | -0.85 | (-9.60%) | 8.85 | 8.30 | 7.90 | 8.80 | 22 783 | 187 610 | 0.185% |   |
|
| VVD (VIVID) | 1.596 | -0.104 | (-6.12%) | 1.700 | 1.676 | 1.540 | 1.698 | 97 110 | 155 384 | 0.179% |   |
|
| WAS (WASKO) | 1.495 | -0.025 | (-1.64%) | 1.520 | 1.470 | 1.360 | 1.520 | 31 682 | 44 513 | 0.163% |   |
|
| OPM (OPTEAM) | 17.40 | -0.40 | (-2.25%) | 17.80 | 17.70 | 17.00 | 18.10 | 6 281 | 110 789 | 0.144% |   |
|
| ART (ARTIFEX) | 3.17 | -0.08 | (-2.46%) | 3.25 | 3.30 | 3.07 | 3.30 | 89 590 | 279 065 | 0.126% |   |
|
| SME (SIMPLE) | 7.80 | -0.35 | (-4.29%) | 8.15 | 8.00 | 7.50 | 8.00 | 2 501 | 19 478 | 0.105% |   |
|
| IFI (IFIRMA) | 3.60 | -0.32 | (-8.16%) | 3.92 | 3.99 | 3.60 | 3.99 | 28 371 | 108 288 | 0.081% |   |
|
| NTT (NTTSYSTEM) | 2.44 | +0.09 | (+3.83%) | 2.35 | 2.47 | 2.32 | 2.47 | 3 414 | 8 025 | 0.073% |   |
|
| TLX (TALEX) | 12.10 | -0.15 | (-1.22%) | 12.25 | 12.80 | 12.00 | 12.80 | 502 | 6 102 | 0.043% |   |
|
| TBL (TBULL) | 17.80 | -1.65 | (-8.48%) | 19.45 | 19.45 | 17.10 | 19.45 | 14 516 | 263 144 | 0.04% |   |
|
| BCM (BETACOM) | 8.34 | -0.21 | (-2.46%) | 8.55 | 9.00 | 8.20 | 9.00 | 14 182 | 123 999 | 0.038% |   |
|
| ARC (ARCUS) | 1.69 | -0.18 | (-9.63%) | 1.87 | 1.87 | 1.69 | 1.87 | 10 005 | 17 269 | 0.025% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
