Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPM (OPTEAM) | 8.06 | -0.19 | (-2.30%) | 8.25 | 8.10 | 8.06 | 8.10 | 314 | 2 543 |   |
||
| 11B (11BIT) | 667.00 | -6.00 | (-0.89%) | 673.00 | 673.00 | 663.00 | 673.00 | 2 379 | 1 585 205 |   |
||
| RVU (RYVU) | 59.10 | +1.30 | (+2.25%) | 57.80 | 57.60 | 57.60 | 60.00 | 6 230 | 367 931 |   |
||
| BMX (BIOMAXIMA) | 25.85 | -0.50 | (-1.90%) | 26.35 | 26.20 | 25.00 | 26.20 | 7 269 | 185 366 |   |
||
| RAE (RAEN) | 0.520 | +0.006 | (+1.17%) | 0.514 | 0.494 | 0.486 | 0.520 | 34 226 | 16 902 |   |
||
| CMP (COMP) | 49.50 | -0.10 | (-0.20%) | 49.60 | 49.70 | 49.00 | 50.60 | 24 506 | 1 214 389 |   |
||
| TLX (TALEX) | 15.20 | +0.20 | (+1.33%) | 15.00 | 15.00 | 14.40 | 15.20 | 3 462 | 51 942 |   |
||
| SNT (SYNEKTIK) | 45.50 | -0.35 | (-0.76%) | 45.85 | 45.95 | 44.70 | 46.60 | 7 552 | 347 297 |   |
||
| ALL (AILLERON) | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.50 | 20.20 | 20.70 | 7 267 | 149 141 |   |
||
| DAT (DATAWALK) | 66.80 | -2.18 | (-3.16%) | 68.98 | 68.85 | 65.67 | 70.00 | 4 371 | 298 412 |   |
||
| ALG (AIGAMES) | 1.495 | +0.025 | (+1.70%) | 1.470 | 1.410 | 1.410 | 1.495 | 11 361 | 16 596 |   |
||
| VVD (VIVID) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.900 | 0.892 | 0.920 | 3 332 | 3 043 |   |
||
| ATD (ATENDE) | 2.71 | +0.04 | (+1.31%) | 2.67 | 2.67 | 2.56 | 2.71 | 19 096 | 50 141 |   |
||
| 3RG (3RGAMES) | 0.460 | +0.028 | (+6.48%) | 0.432 | 0.435 | 0.432 | 0.478 | 562 532 | 256 967 |   |
||
| CLD (CLOUD) | 47.00 | +1.80 | (+3.98%) | 45.20 | 44.90 | 44.90 | 47.40 | 221 | 10 328 |   |
||
| ABS (ASSECOBS) | 38.50 | -1.10 | (-2.78%) | 39.60 | 39.60 | 38.30 | 39.60 | 1 425 | 55 669 |   |
||
| K2H (K2HOLDING) | 30.50 | -0.20 | (-0.65%) | 30.70 | 30.70 | 30.10 | 30.70 | 34 | 1 024 |   |
||
| ONO (ONESANO) | 1.336 | +0.010 | (+0.75%) | 1.326 | 1.264 | 1.264 | 1.368 | 9 329 | 12 382 |   |
||
| ACP (ASSECOPOL) | 75.00 | -0.10 | (-0.13%) | 75.10 | 75.00 | 74.90 | 75.65 | 85 059 | 6 386 296 |   |
||
| SGN (SYGNITY) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.70 | 31.70 | 33.00 | 6 115 | 198 008 |   |
||
| CDR (CDPROJEKT) | 109.00 | -5.06 | (-4.44%) | 114.06 | 114.76 | 108.90 | 114.78 | 593 245 | 65 466 460 |   |
||
| OPL (ORANGEPL) | 6.550 | -0.176 | (-2.62%) | 6.726 | 6.690 | 6.550 | 6.744 | 939 447 | 6 198 706 |   |
||
| ASE (ASSECOSEE) | 49.10 | +0.90 | (+1.87%) | 48.20 | 48.10 | 48.10 | 49.10 | 68 | 3 328 |   |
||
| IFI (IFIRMA) | 20.00 | -1.30 | (-6.10%) | 21.30 | 21.40 | 19.80 | 21.60 | 12 612 | 258 225 |   |
||
| CPS (CYFRPLSAT) | 15.740 | -0.060 | (-0.38%) | 15.800 | 15.900 | 15.740 | 15.970 | 450 993 | 7 122 598 |   |
||
| NTT (NTTSYSTEM) | 4.78 | +0.07 | (+1.49%) | 4.71 | 4.75 | 4.56 | 4.80 | 7 536 | 35 105 |   |
||
| CIG (CIGAMES) | 3.120 | -0.210 | (-6.31%) | 3.330 | 3.350 | 3.120 | 3.570 | 2 580 985 | 8 549 567 |   |
||
| LSI (LSISOFT) | 12.55 | +0.25 | (+2.03%) | 12.30 | 12.40 | 12.15 | 12.60 | 1 901 | 23 273 |   |
||
| BCM (BETACOM) | 7.90 | 0.00 | (0.00%) | 7.90 | 8.30 | 7.90 | 8.30 | 1 352 | 10 682 |   |
||
| WAS (WASKO) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.635 | 1.635 | 1.650 | 322 | 527 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ELZ (ELZAB) | 1.87 | -0.03 | (-1.58%) | 1.90 | 1.80 | 1.80 | 1.93 | 4 983 | 9 345 |   |
||
| CMR (COMARCH) | 140.00 | +7.40 | (+5.58%) | 132.60 | 134.00 | 134.00 | 146.80 | 131 083 | 17 793 398 |   |
||
| LVC (LIVECHAT) | 145.00 | +4.00 | (+2.84%) | 141.00 | 141.00 | 141.00 | 146.20 | 23 243 | 3 359 064 |   |
||
| VGO (VIGOPHOTN) | 560.00 | -6.00 | (-1.06%) | 566.00 | 552.00 | 552.00 | 564.00 | 5 301 | 2 968 498 |   |
||
| GIF (GAMFACTOR) | 5.56 | -0.04 | (-0.71%) | 5.60 | 5.68 | 5.46 | 5.68 | 2 764 | 15 264 |   |
||
| PCF (PCFGROUP) | 36.75 | -0.35 | (-0.94%) | 37.10 | 37.10 | 36.55 | 37.10 | 576 | 21 280 |   |
||
| HUG (HUUUGE) | 27.76 | 0.00 | (0.00%) | 27.76 | 27.76 | 27.02 | 27.92 | 95 370 | 2 616 305 |   |
||
| GOP (GAMEOPS) | 13.35 | +0.05 | (+0.38%) | 13.30 | 13.45 | 13.10 | 13.75 | 5 482 | 73 617 |   |
||
| SIM (SIMFABRIC) | 4.090 | +0.050 | (+1.24%) | 4.040 | 4.090 | 3.980 | 4.450 | 181 514 | 770 612 |   |
||
| SLV (SELVITA) | 82.00 | 0.00 | (0.00%) | 82.00 | 81.80 | 81.30 | 83.00 | 10 319 | 841 440 |   |
||
| SPR (SPYROSOFT) | 594.00 | +18.00 | (+3.12%) | 576.00 | 578.00 | 572.00 | 596.00 | 671 | 394 202 |   |
||
| GMT (GENOMTEC) | 10.40 | +0.12 | (+1.17%) | 10.28 | 10.46 | 10.16 | 10.48 | 8 053 | 82 353 |   |
||
| CTX (CAPTORTX) | 152.50 | +9.00 | (+6.27%) | 143.50 | 147.00 | 147.00 | 154.00 | 1 894 | 284 477 |   |
||
| BCX (BIOCELTIX) | 46.60 | -0.40 | (-0.85%) | 47.00 | 47.00 | 45.80 | 47.90 | 1 645 | 76 688 |   |
||
| BCS (BIGCHEESE) | 47.60 | +0.70 | (+1.49%) | 46.90 | 46.80 | 46.80 | 47.80 | 1 684 | 79 687 |   |
||
| CRI (CREOTECH) | 152.80 | +4.80 | (+3.24%) | 148.00 | 148.00 | 146.00 | 152.80 | 343 | 50 717 |   |
||
| SHO (SHOPER) | 28.10 | +1.10 | (+4.07%) | 27.00 | 27.00 | 27.00 | 28.65 | 5 636 | 159 386 |   |
||
| THG (TENDERHUT) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |   |
||
| VRC (VERCOM) | 47.70 | 0.00 | (0.00%) | 47.70 | 48.00 | 47.30 | 48.20 | 29 694 | 1 419 398 |   |
||
| BBT (BOOMBIT) | 14.12 | -0.46 | (-3.16%) | 14.58 | 14.40 | 13.98 | 14.58 | 10 632 | 150 253 |   |
||
| MOV (MOVIEGAMES) | 16.50 | -0.40 | (-2.37%) | 16.90 | 16.80 | 16.32 | 17.00 | 18 535 | 307 990 |   |
||
| NNG (NANOGROUP) | 1.316 | -0.084 | (-6.00%) | 1.400 | 1.390 | 1.314 | 1.400 | 31 048 | 42 418 |   |
||
| R22 | 50.50 | -1.30 | (-2.51%) | 51.80 | 51.90 | 50.50 | 52.10 | 3 675 | 187 779 |   |
||
| XTP (XTPL) | 109.00 | -1.00 | (-0.91%) | 110.00 | 110.00 | 106.00 | 110.00 | 3 165 | 340 825 |   |
||
| SCP (SCPFL) | 188.20 | -6.80 | (-3.49%) | 195.00 | 194.00 | 185.20 | 194.00 | 9 999 | 1 880 646 |   |
||
| PLW (PLAYWAY) | 423.50 | +5.00 | (+1.19%) | 418.50 | 416.00 | 411.00 | 427.00 | 2 580 | 1 082 336 |   |
||
| ART (ARTIFEX) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.85 | 11.50 | 11.90 | 5 577 | 64 850 |   |
||
| B24 (BRAND24) | 25.70 | -0.20 | (-0.77%) | 25.90 | 25.90 | 25.20 | 25.90 | 744 | 18 863 |   |
||
| MOC (MOLECURE) | 21.35 | +0.60 | (+2.89%) | 20.75 | 20.40 | 20.40 | 21.50 | 5 486 | 114 932 |   |
||
| CRJ (CREEPYJAR) | 839.00 | -6.00 | (-0.71%) | 845.00 | 845.00 | 825.00 | 868.00 | 339 | 284 031 |   |
||
| PUR (PURE) | 17.30 | +0.12 | (+0.70%) | 17.18 | 17.30 | 17.00 | 17.38 | 3 858 | 66 664 |   |
||
| SVRS (SILVAIR-REGS) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.96 | 4.96 | 4.96 | 5 | 25 |   |
||
| PAS (PASSUS) | 23.30 | -2.40 | (-9.34%) | 25.70 | 24.50 | 23.30 | 24.50 | 775 | 18 377 |   |
||
| TEN (TSGAMES) | 114.40 | -3.10 | (-2.64%) | 117.50 | 118.00 | 113.40 | 118.30 | 17 778 | 2 053 154 |   |
||
| ULG (ULTGAMES) | 15.24 | +0.26 | (+1.74%) | 14.98 | 15.00 | 14.90 | 15.46 | 3 929 | 59 034 |   |
||
| PTG (POLTREG) | 55.80 | +1.80 | (+3.33%) | 54.00 | 54.00 | 53.80 | 55.80 | 3 365 | 183 804 |   |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
