Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K2H (K2HOLDING) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.90 | 24.50 | 24.90 | 530 | 13 009 |   |
||
| ABS (ASSECOBS) | 36.30 | -0.10 | (-0.27%) | 36.40 | 36.70 | 36.30 | 36.70 | 1 639 | 60 064 |   |
||
| LSI (LSISOFT) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.00 | 14.00 | 14.10 | 521 | 7 316 |   |
||
| CIG (CIGAMES) | 1.325 | +0.024 | (+1.84%) | 1.301 | 1.332 | 1.300 | 1.337 | 399 990 | 527 712 |   |
||
| BCM (BETACOM) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.10 | 1 139 | 11 461 |   |
||
| CMP (COMP) | 54.80 | -0.20 | (-0.36%) | 55.00 | 55.00 | 54.20 | 55.00 | 3 958 | 217 060 |   |
||
| TLX (TALEX) | 18.00 | +1.30 | (+7.78%) | 16.70 | 17.00 | 17.00 | 18.00 | 3 380 | 59 276 |   |
||
| RVU (RYVU) | 49.45 | +0.95 | (+1.96%) | 48.50 | 48.50 | 47.70 | 49.45 | 3 492 | 170 080 |   |
||
| 11B (11BIT) | 500.00 | -10.50 | (-2.06%) | 510.50 | 510.50 | 490.00 | 510.50 | 6 202 | 3 088 148 |   |
||
| OPM (OPTEAM) | 16.00 | +0.05 | (+0.31%) | 15.95 | 16.00 | 15.20 | 16.00 | 8 259 | 128 719 |   |
||
| PSW (PGSSOFT) | 14.20 | +0.05 | (+0.35%) | 14.15 | 14.60 | 14.15 | 14.60 | 610 | 8 669 |   |
||
| WAS (WASKO) | 1.685 | -0.015 | (-0.88%) | 1.700 | 1.695 | 1.630 | 1.695 | 12 632 | 20 990 |   |
||
| CMR (COMARCH) | 227.00 | -3.00 | (-1.30%) | 230.00 | 230.00 | 224.00 | 230.00 | 626 | 141 568 |   |
||
| CDR (CDPROJEKT) | 161.00 | +6.74 | (+4.37%) | 154.26 | 155.26 | 151.78 | 170.78 | 963 645 | 153 743 856 |   |
||
| OPL (ORANGEPL) | 6.710 | -0.150 | (-2.19%) | 6.860 | 6.825 | 6.710 | 6.855 | 660 580 | 4 452 743 |   |
||
| IFI (IFIRMA) | 9.42 | +0.12 | (+1.29%) | 9.30 | 9.30 | 9.28 | 9.42 | 1 170 | 10 922 |   |
||
| ASE (ASSECOSEE) | 39.10 | -0.70 | (-1.76%) | 39.80 | 39.80 | 39.10 | 39.90 | 11 625 | 457 132 |   |
||
| ACP (ASSECOPOL) | 70.15 | -0.35 | (-0.50%) | 70.50 | 70.50 | 70.10 | 70.95 | 87 782 | 6 166 006 |   |
||
| SGN (SYGNITY) | 10.15 | +0.25 | (+2.53%) | 9.90 | 9.92 | 9.90 | 10.30 | 4 866 | 48 641 |   |
||
| ELZ (ELZAB) | 4.88 | +0.18 | (+3.83%) | 4.70 | 4.66 | 4.65 | 4.88 | 2 604 | 12 219 |   |
||
| NTT (NTTSYSTEM) | 5.96 | +0.08 | (+1.36%) | 5.88 | 5.82 | 5.80 | 5.96 | 5 484 | 32 185 |   |
||
| CPS (CYFRPLSAT) | 28.76 | -0.56 | (-1.91%) | 29.32 | 29.02 | 28.72 | 29.32 | 394 482 | 11 429 098 |   |
||
| NET (NETIA) | 5.80 | -0.04 | (-0.68%) | 5.84 | 5.80 | 5.80 | 5.84 | 9 845 | 57 235 |   |
||
| SNT (SYNEKTIK) | 29.20 | +0.25 | (+0.86%) | 28.95 | 29.30 | 28.40 | 29.75 | 9 708 | 282 046 |   |
||
| ALL (AILLERON) | 13.50 | +0.15 | (+1.12%) | 13.35 | 13.50 | 13.35 | 13.50 | 7 246 | 97 564 |   |
||
| ULG (ULTGAMES) | 31.50 | +0.40 | (+1.29%) | 31.10 | 31.60 | 31.00 | 31.60 | 2 842 | 88 992 |   |
||
| SVRS (SILVAIR-REGS) | 6.00 | +0.35 | (+6.19%) | 5.65 | 6.00 | 6.00 | 6.00 | 16 | 96 |   |
||
| TEN (TSGAMES) | 407.00 | -18.00 | (-4.24%) | 425.00 | 427.00 | 401.40 | 432.00 | 41 762 | 17 422 918 |   |
||
| OAT | 46.70 | -1.30 | (-2.71%) | 48.00 | 48.50 | 46.70 | 48.50 | 16 804 | 794 687 |   |
||
| R22 | 52.90 | -0.60 | (-1.12%) | 53.50 | 53.70 | 52.50 | 54.00 | 18 603 | 986 315 |   |
||
| PUR (PURE) | 98.10 | -2.50 | (-2.49%) | 100.60 | 101.00 | 97.60 | 101.40 | 977 | 96 430 |   |
||
| BBT (BOOMBIT) | 23.45 | -0.55 | (-2.29%) | 24.00 | 24.00 | 23.45 | 24.50 | 11 711 | 282 805 |   |
||
| PCF (PCFGROUP) | 64.45 | -0.85 | (-1.30%) | 65.30 | 65.30 | 63.50 | 65.45 | 9 304 | 599 396 |  |
||
| GIF (GAMFACTOR) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.72 | 14.46 | 14.96 | 3 756 | 54 865 |  |
||
| GOP (GAMEOPS) | 15.36 | -0.04 | (-0.26%) | 15.40 | 15.40 | 15.20 | 15.90 | 3 102 | 47 891 |   |
||
| SLV (SELVITA) | 70.90 | -1.50 | (-2.07%) | 72.40 | 72.50 | 69.60 | 72.50 | 2 616 | 184 242 |   |
||
| NNG (NANOGROUP) | 4.900 | -0.010 | (-0.20%) | 4.910 | 4.920 | 4.695 | 4.990 | 22 640 | 110 005 |   |
||
| XTP (XTPL) | 72.00 | +0.30 | (+0.42%) | 71.70 | 71.00 | 70.50 | 72.20 | 2 603 | 185 529 |   |
||
| ALG (AIGAMES) | 9.14 | -0.22 | (-2.35%) | 9.36 | 9.10 | 9.10 | 9.34 | 3 806 | 34 944 |   |
||
| DAT (DATAWALK) | 163.60 | -2.40 | (-1.45%) | 166.00 | 166.00 | 160.80 | 169.80 | 2 963 | 488 431 |   |
||
| VVD (VIVID) | 1.620 | +0.058 | (+3.71%) | 1.562 | 1.586 | 1.562 | 1.624 | 26 708 | 42 912 |   |
||
| ATD (ATENDE) | 6.78 | +0.02 | (+0.30%) | 6.76 | 6.80 | 6.58 | 6.80 | 79 147 | 532 009 |   |
||
| LVC (LIVECHAT) | 125.00 | +2.40 | (+1.96%) | 122.60 | 122.80 | 122.80 | 126.20 | 55 738 | 7 002 119 |   |
||
| VGO (VIGOSYS) | 772.00 | -4.00 | (-0.52%) | 776.00 | 778.00 | 772.00 | 778.00 | 31 | 24 048 |   |
||
| ART (ARTIFEX) | 17.35 | 0.00 | (0.00%) | 17.35 | 17.15 | 17.15 | 17.40 | 2 673 | 46 005 |   |
||
| TBL (TBULL) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.60 | 25.00 | 25.75 | 2 869 | 72 023 |   |
||
| PLW (PLAYWAY) | 422.20 | -12.40 | (-2.85%) | 434.60 | 434.60 | 421.20 | 439.40 | 10 090 | 4 325 412 |   |
||
| BKM (PBKM) | 84.00 | -4.00 | (-4.55%) | 88.00 | 84.00 | 84.00 | 84.00 | 3 | 252 |   |
||
| HUGE (HUUUGE-S144) | 41.00 | +1.16 | (+2.92%) | 39.84 | 39.80 | 39.80 | 41.17 | 330 288 | 13 460 782 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
