Komponenty indeksu WIGtech Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 246.80 | +3.80 | (+1.56%) | 243.00 | 244.00 | 243.10 | 248.30 | 151 073 | 37 136 852 | 10.246% |   |
|
| CPS (CYFRPLSAT) | 26.84 | -0.98 | (-3.52%) | 27.82 | 27.68 | 26.78 | 27.82 | 272 466 | 7 363 788 | 9.688% |   |
|
| OPL (ORANGEPL) | 5.700 | -0.040 | (-0.70%) | 5.740 | 5.795 | 5.660 | 5.795 | 377 669 | 2 153 800 | 9.392% |   |
|
| ACP (ASSECOPOL) | 49.74 | -1.36 | (-2.66%) | 51.10 | 51.20 | 49.74 | 51.90 | 59 981 | 3 041 559 | 9.338% |   |
|
| PLY (PLAY) | 28.40 | -0.84 | (-2.87%) | 29.24 | 29.00 | 28.38 | 29.14 | 437 626 | 12 606 145 | 8.682% |   |
|
| CMR (COMARCH) | 174.50 | -0.50 | (-0.29%) | 175.00 | 170.00 | 170.00 | 175.50 | 1 750 | 304 692 | 7.194% |   |
|
| 11B (11BIT) | 385.00 | 0.00 | (0.00%) | 385.00 | 385.00 | 382.00 | 390.00 | 1 379 | 533 142 | 6.43% |   |
|
| ASE (ASSECOSEE) | 20.40 | +0.40 | (+2.00%) | 20.00 | 19.90 | 19.80 | 20.40 | 13 875 | 274 923 | 4.312% |   |
|
| ABS (ASSECOBS) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 27.80 | 28.00 | 8 | 223 | 4.168% |   |
|
| TEN (TSGAMES) | 159.20 | -2.80 | (-1.73%) | 162.00 | 160.00 | 156.60 | 164.00 | 11 935 | 1 920 154 | 4.005% |   |
|
| LVC (LIVECHAT) | 34.40 | -0.55 | (-1.57%) | 34.95 | 35.00 | 34.40 | 35.00 | 3 576 | 123 626 | 3.899% |   |
|
| NET (NETIA) | 4.81 | -0.18 | (-3.61%) | 4.99 | 4.88 | 4.77 | 4.88 | 25 228 | 120 672 | 3.802% |   |
|
| RVU (RYVU) | 48.60 | +0.10 | (+0.21%) | 48.50 | 48.00 | 47.00 | 49.80 | 19 139 | 920 363 | 3.646% |   |
|
| CMP (COMP) | 62.80 | -0.20 | (-0.32%) | 63.00 | 62.80 | 62.80 | 62.80 | 35 | 2 198 | 2.245% |   |
|
| BKM (PBKM) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.80 | 61.80 | 62.80 | 18 010 | 1 120 139 | 2.155% |   |
|
| PLW (PLAYWAY) | 190.60 | -0.40 | (-0.21%) | 191.00 | 192.00 | 188.60 | 192.00 | 2 588 | 493 145 | 1.903% |   |
|
| DAT (DATAWALK) | 54.60 | +1.60 | (+3.02%) | 53.00 | 53.80 | 53.00 | 54.60 | 2 146 | 115 631 | 1.346% |   |
|
| CIG (CIGAMES) | 1.128 | +0.010 | (+0.89%) | 1.118 | 1.110 | 1.082 | 1.150 | 1 785 039 | 2 000 556 | 0.96% |   |
|
| R22 | 20.10 | +0.20 | (+1.01%) | 19.90 | 20.10 | 19.90 | 20.10 | 85 | 1 698 | 0.896% |   |
|
| PSW (PGSSOFT) | 9.70 | -0.01 | (-0.10%) | 9.71 | 9.84 | 9.65 | 9.88 | 29 658 | 288 090 | 0.817% |   |
|
| ATD (ATENDE) | 3.30 | -0.02 | (-0.60%) | 3.32 | 3.32 | 3.18 | 3.32 | 6 297 | 20 192 | 0.67% |   |
|
| OAT | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.25 | 10.95 | 11.25 | 327 | 3 615 | 0.549% |   |
|
| XTP (XTPL) | 111.50 | +1.50 | (+1.36%) | 110.00 | 106.00 | 105.00 | 111.50 | 214 | 22 657 | 0.462% |   |
|
| SNT (SYNEKTIK) | 14.98 | +0.24 | (+1.63%) | 14.74 | 14.72 | 14.72 | 14.98 | 2 682 | 39 657 | 0.448% |   |
|
| SVRS (SILVAIR-REGS) | 6.88 | -0.05 | (-0.74%) | 6.93 | 6.88 | 6.88 | 6.88 | 1 250 | 8 600 | 0.411% |   |
|
| ULG (ULTGAMES) | 18.98 | +0.28 | (+1.50%) | 18.70 | 18.58 | 18.32 | 19.18 | 9 532 | 177 383 | 0.389% |   |
|
| ALL (AILLERON) | 7.20 | -0.30 | (-4.00%) | 7.50 | 7.50 | 7.16 | 7.50 | 2 896 | 20 925 | 0.373% |   |
|
| SGN (SYGNITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.55 | 1 001 | 2 553 | 0.248% |   |
|
| VVD (VIVID) | 1.232 | +0.002 | (+0.16%) | 1.230 | 1.270 | 1.230 | 1.290 | 53 850 | 66 842 | 0.174% |   |
|
| WAS (WASKO) | 1.250 | -0.030 | (-2.34%) | 1.280 | 1.275 | 1.210 | 1.275 | 7 409 | 9 126 | 0.171% |   |
|
| LSI (LSISOFT) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 879 | 11 603 | 0.17% |   |
|
| ART (ARTIFEX) | 3.25 | +0.05 | (+1.56%) | 3.20 | 3.20 | 3.20 | 3.25 | 1 218 | 3 948 | 0.147% |   |
|
| SME (SIMPLE) | 6.10 | -0.20 | (-3.17%) | 6.30 | 6.30 | 6.10 | 6.30 | 38 | 232 | 0.103% |   |
|
| OPM (OPTEAM) | 9.15 | +0.35 | (+3.98%) | 8.80 | 9.15 | 8.80 | 9.15 | 1 220 | 10 743 | 0.102% |   |
|
| IFI (IFIRMA) | 3.06 | +0.11 | (+3.73%) | 2.95 | 3.05 | 3.05 | 3.06 | 494 | 1 508 | 0.087% |   |
|
| NTT (NTTSYSTEM) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 10 | 21 | 0.081% |   |
|
| BCM (BETACOM) | 9.60 | -0.40 | (-4.00%) | 10.00 | 9.60 | 9.60 | 9.60 | 5 | 48 | 0.063% |   |
|
| ELZ (ELZAB) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.08 | 2.04 | 2.10 | 2 310 | 4 756 | 0.061% |   |
|
| TLX (TALEX) | 13.45 | +0.35 | (+2.67%) | 13.10 | 13.45 | 12.50 | 13.45 | 1 019 | 13 080 | 0.06% |   |
|
| ARC (ARCUS) | 2.80 | +0.16 | (+6.06%) | 2.64 | 2.56 | 2.56 | 2.88 | 16 758 | 45 948 | 0.059% |   |
|
| TBL (TBULL) | 18.15 | +0.35 | (+1.97%) | 17.80 | 18.75 | 17.60 | 18.75 | 316 | 5 588 | 0.051% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
