Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 473.00 | +16.00 | (+3.50%) | 457.00 | 458.00 | 444.00 | 474.00 | 526 | 238 971 | 1.068% | ||
11B (11BIT) | 528.00 | +8.00 | (+1.54%) | 520.00 | 519.00 | 510.00 | 530.00 | 8 582 | 4 457 635 | 4.352% | ||
XTP (XTPL) | 142.40 | +4.80 | (+3.49%) | 137.60 | 138.00 | 135.40 | 144.80 | 6 278 | 893 199 | 0.581% | ||
CRI (CREOTECH) | 185.50 | +3.00 | (+1.64%) | 182.50 | 184.50 | 183.50 | 186.50 | 768 | 141 798 | 0.811% | ||
ABS (ASSECOBS) | 62.20 | +2.20 | (+3.67%) | 60.00 | 60.80 | 60.00 | 62.20 | 1 526 | 93 757 | 4.08% | ||
PLW (PLAYWAY) | 296.00 | +2.00 | (+0.68%) | 294.00 | 294.00 | 292.00 | 297.00 | 1 088 | 320 808 | 1.302% | ||
SNT (SYNEKTIK) | 130.60 | +1.20 | (+0.93%) | 129.40 | 132.00 | 129.60 | 132.00 | 12 856 | 1 675 808 | 2.036% | ||
SGN (SYGNITY) | 63.60 | +1.20 | (+1.92%) | 62.40 | 62.40 | 62.40 | 64.00 | 1 162 | 73 630 | 0.618% | ||
PAS (PASSUS) | 31.00 | +1.00 | (+3.33%) | 30.00 | 31.20 | 29.60 | 31.20 | 262 | 8 050 | 0.067% | ||
ACP (ASSECOPOL) | 79.00 | +0.80 | (+1.02%) | 78.20 | 78.85 | 78.25 | 79.85 | 79 098 | 6 263 895 | 10.669% | ||
GOP (GAMEOPS) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.50 | 25.65 | 27.00 | 14 382 | 379 164 | 0.119% | ||
ART (ARTIFEX) | 29.20 | +0.50 | (+1.74%) | 28.70 | 28.90 | 28.60 | 29.50 | 15 525 | 451 212 | 0.743% | ||
LSI (LSISOFT) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.50 | 14.50 | 15.00 | 1 010 | 15 067 | 0.087% | ||
ULG (ULTGAMES) | 11.00 | +0.45 | (+4.27%) | 10.55 | 10.55 | 10.55 | 11.05 | 2 814 | 30 498 | 0.098% | ||
CDR (CDPROJEKT) | 116.15 | +0.40 | (+0.35%) | 115.75 | 116.00 | 115.65 | 118.20 | 276 867 | 32 319 034 | 10.717% | ||
IFI (IFIRMA) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.80 | 23.50 | 24.20 | 2 187 | 51 928 | 0.26% | ||
PCF (PCFGROUP) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.02 | 17.80 | 2 094 | 36 295 | 0.728% | ||
BLO (BLOOBER) | 22.50 | +0.25 | (+1.12%) | 22.25 | 22.25 | 22.20 | 23.00 | 7 552 | 170 397 | 0.917% | ||
MOV (MOVIEGAMES) | 32.60 | +0.25 | (+0.77%) | 32.35 | 32.40 | 32.00 | 33.00 | 13 192 | 430 332 | 0.238% | ||
YRL (YARRL) | 5.85 | +0.15 | (+2.63%) | 5.70 | 5.70 | 5.60 | 5.85 | 3 112 | 17 728 | 0.062% | ||
NTT (NTTSYSTEM) | 6.48 | +0.06 | (+0.93%) | 6.42 | 6.44 | 6.02 | 6.52 | 40 855 | 253 916 | 0.106% | ||
ATD (ATENDE) | 3.20 | +0.06 | (+1.91%) | 3.14 | 3.14 | 3.11 | 3.20 | 42 200 | 133 192 | 0.286% | ||
GIF (GAMFACTOR) | 12.90 | +0.05 | (+0.39%) | 12.85 | 12.75 | 12.60 | 12.90 | 8 595 | 109 565 | 0.157% | ||
WAS (WASKO) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.580 | 1.565 | 1.615 | 45 680 | 72 415 | 0.097% | ||
NNG (NANOGROUP) | 1.015 | +0.005 | (+0.50%) | 1.010 | 1.020 | 0.998 | 1.045 | 404 603 | 412 927 | 0.061% | ||
OPL (ORANGEPL) | 7.950 | +0.002 | (+0.03%) | 7.948 | 8.012 | 7.930 | 8.088 | 1 160 683 | 9 256 646 | 9.852% | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 621 | 929 | 0.024% | ||
CTX (CAPTORTX) | 81.20 | 0.00 | (0.00%) | 81.20 | 82.00 | 79.80 | 82.00 | 1 092 | 87 719 | 0.827% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.03% | ||
SVRS (SILVAIR-REGS) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 3 | 14 | 0.126% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SHO (SHOPER) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.20 | 31.20 | 32.50 | 30 049 | 966 662 | 0.909% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 1 010 | 5 757 | 0.031% | ||
BMX (BIOMAXIMA) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 14.85 | 15.40 | 583 | 8 827 | 0.155% | ||
VVD (VIVID) | 0.594 | -0.002 | (-0.34%) | 0.596 | 0.590 | 0.590 | 0.638 | 9 330 | 5 595 | 0.032% | ||
3RG (3RGAMES) | 0.280 | -0.005 | (-1.75%) | 0.285 | 0.280 | 0.272 | 0.285 | 337 165 | 93 014 | 0.03% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.016% | ||
CIG (CIGAMES) | 1.548 | -0.011 | (-0.71%) | 1.559 | 1.559 | 1.514 | 1.572 | 480 417 | 735 427 | 0.529% | ||
SIM (SIMFABRIC) | 3.550 | -0.025 | (-0.70%) | 3.575 | 3.580 | 3.505 | 3.590 | 5 620 | 19 865 | 0.053% | ||
ONO (ONESANO) | 1.340 | -0.040 | (-2.90%) | 1.380 | 1.325 | 1.280 | 1.350 | 38 642 | 50 276 | 0.158% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.05 | 10.95 | 11.05 | 3 741 | 41 182 | 0.084% | ||
OPM (OPTEAM) | 5.62 | -0.14 | (-2.43%) | 5.76 | 5.66 | 5.62 | 5.66 | 656 | 3 689 | 0.037% | ||
XPL (XPLUS) | 1.600 | -0.150 | (-8.57%) | 1.750 | 1.670 | 1.600 | 1.670 | 8 034 | 13 266 | 0.04% | ||
HUG (HUUUGE) | 25.25 | -0.15 | (-0.59%) | 25.40 | 25.40 | 25.25 | 25.90 | 20 476 | 523 859 | 3.122% | ||
PUR (PURE) | 7.80 | -0.15 | (-1.89%) | 7.95 | 7.82 | 7.80 | 7.99 | 2 812 | 21 983 | 0.082% | ||
ALL (AILLERON) | 15.70 | -0.18 | (-1.13%) | 15.88 | 15.88 | 15.70 | 15.88 | 3 168 | 50 052 | 0.376% | ||
MOC (MOLECURE) | 14.76 | -0.18 | (-1.20%) | 14.94 | 14.70 | 14.64 | 15.02 | 5 352 | 79 270 | 0.62% | ||
GMT (GENOMTEC) | 13.50 | -0.20 | (-1.46%) | 13.70 | 13.70 | 13.16 | 14.06 | 51 105 | 688 876 | 0.458% | ||
CPS (CYFRPLSAT) | 10.015 | -0.285 | (-2.77%) | 10.300 | 10.310 | 10.015 | 10.325 | 714 196 | 7 211 099 | 8.65% | ||
DGE (DRAGOENT) | 27.20 | -0.30 | (-1.09%) | 27.50 | 27.50 | 26.00 | 27.70 | 2 604 | 70 256 | 0.043% | ||
CLD (CLOUD) | 69.60 | -0.40 | (-0.57%) | 70.00 | 71.40 | 67.00 | 71.40 | 306 | 21 342 | 0.323% | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.20 | 51.20 | 6 050 | 309 088 | 4.748% | ||
PTG (POLTREG) | 51.00 | -0.60 | (-1.16%) | 51.60 | 50.00 | 49.70 | 51.20 | 904 | 45 483 | 0.399% | ||
SLV (SELVITA) | 69.00 | -0.70 | (-1.00%) | 69.70 | 69.80 | 68.40 | 69.80 | 2 743 | 189 324 | 3.654% | ||
BCS (BIGCHEESE) | 22.00 | -0.75 | (-3.30%) | 22.75 | 22.75 | 22.00 | 23.00 | 5 043 | 112 622 | 0.156% | ||
BCX (BIOCELTIX) | 67.00 | -0.80 | (-1.18%) | 67.80 | 67.00 | 66.00 | 68.40 | 4 551 | 306 046 | 0.593% | ||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.00 | 79.60 | 81.20 | 18 745 | 1 499 386 | 0.95% | ||
FAB (FABRITY) | 36.80 | -1.00 | (-2.65%) | 37.80 | 36.50 | 36.50 | 37.80 | 285 | 10 653 | 0.158% | ||
RVU (RYVU) | 49.75 | -1.05 | (-2.07%) | 50.80 | 50.20 | 49.60 | 50.50 | 4 107 | 205 959 | 2.731% | ||
B24 (BRAND24) | 49.00 | -1.60 | (-3.16%) | 50.60 | 51.40 | 47.80 | 51.40 | 5 357 | 266 319 | 0.17% | ||
VRC (VERCOM) | 115.50 | -2.00 | (-1.70%) | 117.50 | 118.50 | 113.50 | 118.50 | 1 605 | 184 815 | 2.419% | ||
TXT (TEXT) | 90.10 | -2.00 | (-2.17%) | 92.10 | 92.30 | 90.00 | 92.50 | 41 480 | 3 747 949 | 4.997% | ||
TEN (TSGAMES) | 88.55 | -2.55 | (-2.80%) | 91.10 | 91.00 | 88.40 | 92.40 | 31 020 | 2 769 606 | 1.411% | ||
URT (URTESTE) | 96.00 | -3.00 | (-3.03%) | 99.00 | 96.00 | 95.00 | 100.00 | 233 | 22 386 | 0.135% | ||
SCP (SCPFL) | 171.80 | -5.20 | (-2.94%) | 177.00 | 175.80 | 171.80 | 175.80 | 1 948 | 337 485 | 0.977% | ||
DAT (DATAWALK) | 58.50 | -5.30 | (-8.31%) | 63.80 | 63.80 | 58.50 | 64.50 | 24 354 | 1 471 598 | 0.849% | ||
CMR (COMARCH) | 251.00 | -6.00 | (-2.33%) | 257.00 | 258.00 | 248.50 | 258.00 | 1 195 | 299 631 | 4.869% | ||
CBF (CYBERFLKS) | 111.50 | -6.00 | (-5.11%) | 117.50 | 117.50 | 111.50 | 117.50 | 5 910 | 670 659 | 2.794% | ||
CRJ (CREEPYJAR) | 579.00 | -15.00 | (-2.53%) | 594.00 | 598.00 | 575.00 | 599.00 | 536 | 313 247 | 0.822% | ||
SPR (SPYROSOFT) | 403.00 | -22.00 | (-5.18%) | 425.00 | 425.00 | 400.00 | 425.00 | 310 | 125 828 | 0.304% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus