Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHO (SHOPER) | 36.80 | +4.80 | (+15.00%) | 32.00 | 33.20 | 33.20 | 37.50 | 353 021 | 12 454 786 | 1.058% | ||
FAB (FABRITY) | 38.40 | +1.60 | (+4.35%) | 36.80 | 37.60 | 35.50 | 40.00 | 8 638 | 329 481 | 0.155% | ||
3RG (3RGAMES) | 0.290 | +0.010 | (+3.57%) | 0.280 | 0.280 | 0.280 | 0.296 | 127 946 | 36 844 | 0.031% | ||
CLD (CLOUD) | 71.60 | +2.00 | (+2.87%) | 69.60 | 71.40 | 69.20 | 71.60 | 167 | 11 872 | 0.323% | ||
ALL (AILLERON) | 16.00 | +0.30 | (+1.91%) | 15.70 | 16.00 | 15.94 | 16.28 | 8 501 | 137 059 | 0.388% | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 743 | 4 303 | 0.031% | ||
ULG (ULTGAMES) | 11.15 | +0.15 | (+1.36%) | 11.00 | 10.90 | 10.90 | 11.20 | 626 | 6 850 | 0.1% | ||
BBT (BOOMBIT) | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.00 | 10.95 | 11.25 | 1 209 | 13 371 | 0.086% | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 0.998 | 1.030 | 61 980 | 62 982 | 0.061% | ||
WAS (WASKO) | 1.615 | +0.015 | (+0.94%) | 1.600 | 1.605 | 1.590 | 1.620 | 18 115 | 29 037 | 0.098% | ||
YRL (YARRL) | 5.90 | +0.05 | (+0.85%) | 5.85 | 5.75 | 5.75 | 5.90 | 2 591 | 15 055 | 0.063% | ||
MOC (MOLECURE) | 14.86 | +0.10 | (+0.68%) | 14.76 | 14.80 | 14.78 | 15.00 | 8 018 | 119 134 | 0.629% | ||
ACP (ASSECOPOL) | 79.20 | +0.20 | (+0.25%) | 79.00 | 79.10 | 78.50 | 79.50 | 134 366 | 10 616 907 | 10.738% | ||
B24 (BRAND24) | 49.10 | +0.10 | (+0.20%) | 49.00 | 49.40 | 48.50 | 49.90 | 1 316 | 65 003 | 0.173% | ||
RVU (RYVU) | 49.80 | +0.05 | (+0.10%) | 49.75 | 49.85 | 49.75 | 50.00 | 3 262 | 162 613 | 2.755% | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 94.20 | 94.00 | 96.00 | 123 | 11 670 | 0.134% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.03% | ||
PAS (PASSUS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 30.50 | 31.10 | 634 | 19 605 | 0.066% | ||
SGN (SYGNITY) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.60 | 60.60 | 64.00 | 4 494 | 280 690 | 0.61% | ||
BLO (BLOOBER) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.15 | 22.10 | 22.55 | 9 090 | 203 630 | 0.922% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | 0.088% | ||
SIM (SIMFABRIC) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.615 | 3.500 | 3.615 | 10 609 | 37 375 | 0.053% | ||
OPM (OPTEAM) | 5.62 | 0.00 | (0.00%) | 5.62 | 5.68 | 5.62 | 5.68 | 1 911 | 10 765 | 0.038% | ||
SPR (SPYROSOFT) | 402.00 | -1.00 | (-0.25%) | 403.00 | 397.00 | 395.00 | 409.00 | 150 | 60 139 | 0.304% | ||
OPL (ORANGEPL) | 7.930 | -0.020 | (-0.25%) | 7.950 | 7.950 | 7.856 | 8.032 | 1 375 923 | 10 913 834 | 9.842% | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 373 | 23 022 | 4.09% | ||
BMX (BIOMAXIMA) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.10 | 14.95 | 15.25 | 925 | 13 961 | 0.156% | ||
VVD (VIVID) | 0.592 | -0.002 | (-0.34%) | 0.594 | 0.600 | 0.574 | 0.600 | 7 583 | 4 505 | 0.032% | ||
11B (11BIT) | 526.00 | -2.00 | (-0.38%) | 528.00 | 528.00 | 520.00 | 536.00 | 2 143 | 1 130 695 | 4.361% | ||
PTG (POLTREG) | 50.80 | -0.20 | (-0.39%) | 51.00 | 49.70 | 49.10 | 51.00 | 1 197 | 59 852 | 0.391% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 25.15 | -0.10 | (-0.40%) | 25.25 | 25.60 | 24.80 | 25.60 | 18 716 | 470 171 | 3.127% | ||
IFI (IFIRMA) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.90 | 23.80 | 24.20 | 852 | 20 435 | 0.264% | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 1 177 | 136 513 | 2.443% | ||
CMP (COMP) | 79.60 | -0.40 | (-0.50%) | 80.00 | 79.60 | 77.00 | 80.00 | 7 336 | 585 342 | 0.951% | ||
PUR (PURE) | 7.76 | -0.04 | (-0.51%) | 7.80 | 7.81 | 7.76 | 7.94 | 3 816 | 29 805 | 0.084% | ||
ATD (ATENDE) | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.20 | 3.15 | 3.20 | 19 883 | 63 123 | 0.283% | ||
TXT (TEXT) | 89.50 | -0.60 | (-0.67%) | 90.10 | 90.10 | 89.30 | 91.20 | 25 105 | 2 254 662 | 5.003% | ||
ALG (AIGAMES) | 1.490 | -0.010 | (-0.67%) | 1.500 | 1.450 | 1.400 | 1.500 | 9 656 | 13 864 | 0.024% | ||
ART (ARTIFEX) | 29.00 | -0.20 | (-0.68%) | 29.20 | 29.20 | 28.70 | 29.50 | 3 838 | 111 952 | 0.737% | ||
CMR (COMARCH) | 249.00 | -2.00 | (-0.80%) | 251.00 | 249.50 | 248.50 | 250.00 | 407 | 101 329 | 4.848% | ||
CPS (CYFRPLSAT) | 9.900 | -0.115 | (-1.15%) | 10.015 | 10.020 | 9.856 | 10.115 | 692 762 | 6 897 136 | 8.64% | ||
NTT (NTTSYSTEM) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.30 | 6.30 | 6.52 | 6 010 | 38 416 | 0.107% | ||
CDR (CDPROJEKT) | 114.60 | -1.55 | (-1.33%) | 116.15 | 115.90 | 114.05 | 116.95 | 201 047 | 23 149 469 | 10.696% | ||
BCX (BIOCELTIX) | 66.10 | -0.90 | (-1.34%) | 67.00 | 67.00 | 65.00 | 67.10 | 2 310 | 152 649 | 0.594% | ||
CIG (CIGAMES) | 1.526 | -0.022 | (-1.42%) | 1.548 | 1.548 | 1.525 | 1.574 | 432 358 | 671 277 | 0.533% | ||
SLV (SELVITA) | 68.00 | -1.00 | (-1.45%) | 69.00 | 69.00 | 67.70 | 69.00 | 2 514 | 171 587 | 3.633% | ||
CTX (CAPTORTX) | 80.00 | -1.20 | (-1.48%) | 81.20 | 81.80 | 79.80 | 81.80 | 5 722 | 458 005 | 0.83% | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 458.00 | 470.00 | 137 | 63 345 | 1.059% | ||
CRJ (CREEPYJAR) | 570.00 | -9.00 | (-1.55%) | 579.00 | 579.00 | 564.00 | 579.00 | 348 | 197 831 | 0.808% | ||
ASE (ASSECOSEE) | 50.00 | -0.80 | (-1.57%) | 50.80 | 50.60 | 50.00 | 52.00 | 6 518 | 335 195 | 4.756% | ||
PCF (PCFGROUP) | 17.48 | -0.32 | (-1.80%) | 17.80 | 17.48 | 17.02 | 17.48 | 2 081 | 35 607 | 0.705% | ||
PLW (PLAYWAY) | 290.50 | -5.50 | (-1.86%) | 296.00 | 296.00 | 287.00 | 296.00 | 1 410 | 410 167 | 1.275% | ||
CRI (CREOTECH) | 181.00 | -4.50 | (-2.43%) | 185.50 | 184.00 | 179.00 | 185.50 | 4 216 | 771 825 | 0.796% | ||
XPL (XPLUS) | 1.560 | -0.040 | (-2.50%) | 1.600 | 1.650 | 1.560 | 1.650 | 1 936 | 3 132 | 0.04% | ||
GIF (GAMFACTOR) | 12.55 | -0.35 | (-2.71%) | 12.90 | 12.90 | 12.55 | 12.95 | 119 | 1 535 | 0.158% | ||
TEN (TSGAMES) | 86.10 | -2.45 | (-2.77%) | 88.55 | 89.50 | 85.50 | 89.50 | 34 404 | 2 999 978 | 1.397% | ||
GOP (GAMEOPS) | 25.80 | -0.80 | (-3.01%) | 26.60 | 26.90 | 25.30 | 26.90 | 10 228 | 262 924 | 0.116% | ||
XTP (XTPL) | 138.00 | -4.40 | (-3.09%) | 142.40 | 143.00 | 138.00 | 144.00 | 1 814 | 256 635 | 0.577% | ||
CBF (CYBERFLKS) | 108.00 | -3.50 | (-3.14%) | 111.50 | 111.50 | 108.00 | 113.00 | 3 783 | 417 430 | 2.823% | ||
SCP (SCPFL) | 166.20 | -5.60 | (-3.26%) | 171.80 | 171.40 | 166.20 | 171.80 | 2 813 | 476 818 | 0.971% | ||
SNT (SYNEKTIK) | 125.80 | -4.80 | (-3.68%) | 130.60 | 129.60 | 124.20 | 132.00 | 23 544 | 2 993 964 | 1.954% | ||
STS (SATIS) | 0.440 | -0.020 | (-4.35%) | 0.460 | 0.447 | 0.411 | 0.447 | 27 296 | 11 871 | 0.016% | ||
ONO (ONESANO) | 1.280 | -0.060 | (-4.48%) | 1.340 | 1.325 | 1.255 | 1.325 | 22 477 | 28 491 | 0.154% | ||
GMT (GENOMTEC) | 12.86 | -0.64 | (-4.74%) | 13.50 | 13.50 | 12.62 | 13.58 | 27 170 | 350 717 | 0.446% | ||
BCS (BIGCHEESE) | 20.90 | -1.10 | (-5.00%) | 22.00 | 21.25 | 20.20 | 21.65 | 5 639 | 118 526 | 0.147% | ||
SVRS (SILVAIR-REGS) | 4.50 | -0.26 | (-5.46%) | 4.76 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.119% | ||
DAT (DATAWALK) | 55.20 | -3.30 | (-5.64%) | 58.50 | 58.50 | 53.50 | 60.00 | 42 209 | 2 384 983 | 0.825% | ||
DGE (DRAGOENT) | 25.10 | -2.10 | (-7.72%) | 27.20 | 26.00 | 25.00 | 26.60 | 2 403 | 61 275 | 0.04% | ||
MOV (MOVIEGAMES) | 29.80 | -2.80 | (-8.59%) | 32.60 | 32.40 | 29.20 | 32.40 | 35 313 | 1 056 378 | 0.219% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus