Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
CIG (CIGAMES) | 1.46 | 1.46 | 1.600 | 6.10 | 7.15 |
TPE (TAURONPE) | 1.90 | 2.99 | 3.060 | 4.44 | 4.60 |
TXT (TEXT) | 85.70 | 85.70 | 90.00 | 144.39 | 148.87 |
JSW | 33.63 | 35.81 | 37.15 | 51.84 | 51.84 |
RVU (RYVU) | 53.50 | 53.50 | 55.20 | 72.40 | 72.40 |
BMC (BUMECH) | 10.73 | 10.73 | 13.02 | 28.50 | 35.35 |
PCO (PEPCO) | 16.43 | 16.43 | 18.000 | 27.56 | 43.28 |
PKP (PKPCARGO) | 12.36 | 12.36 | 13.08 | 17.22 | 19.90 |
CPS (CYFRPLSAT) | 10.01 | 10.01 | 10.740 | 14.30 | 18.30 |
11B (11BIT) | 496.00 | 496.00 | 534.00 | 716.00 | 743.00 |
EAT (AMREST) | 17.60 | 23.40 | 24.40 | 28.80 | 30.90 |
SVE (SNTVERSE) | 3.55 | 3.55 | 3.910 | 5.26 | 6.40 |
PGE | 6.18 | 6.38 | 7.202 | 9.20 | 9.38 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 22.30 | 26.40 | 36.66 |
EUR (EUROCASH) | 12.64 | 12.64 | 14.23 | 17.72 | 19.21 |
DNP (DINOPL) | 339.10 | 339.10 | 387.70 | 482.10 | 491.80 |
LWB (BOGDANKA) | 30.90 | 30.90 | 33.60 | 38.40 | 42.10 |
CAR (INTERCARS) | 494.03 | 520.00 | 565.00 | 632.00 | 650.00 |
KGH (KGHM) | 103.65 | 104.25 | 114.15 | 128.40 | 128.40 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.60 | 22.80 | 25.05 |
GEA (GRENEVIA) | 2.69 | 2.69 | 3.060 | 3.58 | 3.92 |
GRX (GREENX) | 1.98 | 2.10 | 2.510 | 3.05 | 3.32 |
ASB (ASBIS) | 24.00 | 24.00 | 26.70 | 30.16 | 31.58 |
PXM (POLIMEXMS) | 3.75 | 3.76 | 4.195 | 4.74 | 6.47 |
KRU (KRUK) | 298.17 | 399.80 | 443.00 | 492.20 | 492.20 |
HUG (HUUUGE) | 22.25 | 24.50 | 27.00 | 29.75 | 29.75 |
OPL (ORANGEPL) | 6.40 | 7.24 | 8.102 | 8.96 | 8.96 |
TEN (TSGAMES) | 68.15 | 79.45 | 96.40 | 111.60 | 111.60 |
LPP | 8873.94 | 10910.00 | 15300.00 | 18980.00 | 18980.00 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 116.90 | 130.75 | 175.85 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
APR (AUTOPARTN) | 16.91 | 22.15 | 26.80 | 29.45 | 29.45 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 77.50 | 81.50 | 88.02 |
GPW | 32.72 | 36.20 | 42.34 | 44.98 | 44.98 |
PKN (PKNORLEN) | 53.45 | 54.43 | 65.08 | 69.16 | 69.16 |
ATC (ARCTIC) | 13.76 | 14.80 | 21.00 | 23.15 | 23.15 |
ALE (ALLEGRO) | 27.27 | 27.27 | 33.085 | 34.77 | 38.99 |
ENA (ENEA) | 6.13 | 6.34 | 9.360 | 10.19 | 10.19 |
PZU | 32.91 | 39.82 | 48.81 | 51.24 | 51.24 |
MBR (MOBRUK) | 258.42 | 262.00 | 326.00 | 342.00 | 342.00 |
CMR (COMARCH) | 132.10 | 139.00 | 249.00 | 275.00 | 275.00 |
BDX (BUDIMEX) | 298.21 | 396.00 | 700.00 | 766.00 | 766.00 |
COG (COGNOR) | 6.54 | 6.74 | 8.470 | 8.84 | 9.65 |
NEU (NEUCA) | 555.78 | 630.00 | 892.00 | 940.00 | 940.00 |
GPP (GRUPRACUJ) | 49.69 | 53.00 | 67.40 | 70.00 | 70.00 |
CCC | 36.65 | 36.65 | 71.42 | 77.48 | 77.48 |
BHW (HANDLOWY) | 72.76 | 78.70 | 108.60 | 113.20 | 113.20 |
DOM (DOMDEV) | 113.49 | 143.00 | 175.40 | 179.80 | 179.80 |
XTB | 27.79 | 28.92 | 54.70 | 57.80 | 57.80 |
MIL (MILLENNIUM) | 4.40 | 5.44 | 10.32 | 10.74 | 10.74 |
KTY (KETY) | 469.01 | 618.00 | 760.00 | 769.00 | 769.00 |
MBK (MBANK) | 307.00 | 371.80 | 740.20 | 756.80 | 756.80 |
WPL (WIRTUALNA) | 94.10 | 94.10 | 125.00 | 126.20 | 135.40 |
ING (INGBSK) | 155.80 | 173.00 | 339.50 | 345.00 | 345.00 |
DVL (DEVELIA) | 2.79 | 4.42 | 5.96 | 5.99 | 5.99 |
PEO (PEKAO) | 80.10 | 96.60 | 181.85 | 182.90 | 182.90 |
PKO (PKOBP) | 27.58 | 32.56 | 59.34 | 59.66 | 59.66 |
ALR (ALIOR) | 38.72 | 48.96 | 97.94 | 98.36 | 98.36 |
SPL (SANPL) | 279.51 | 325.90 | 569.50 | 571.50 | 571.50 |
SLV (SELVITA) | 55.40 | 55.40 | 66.70 | 66.70 | 77.80 |
BFT (BENEFIT) | 1035.58 | 1665.00 | 2830.00 | 2830.00 | 2830.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus