Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
CIG (CIGAMES) | 1.46 | 1.46 | 1.502 | 3.56 | 7.15 |
RVU (RYVU) | 52.00 | 52.00 | 52.60 | 72.00 | 72.40 |
JSW | 32.52 | 32.52 | 33.24 | 51.84 | 51.84 |
LWB (BOGDANKA) | 30.90 | 31.02 | 31.32 | 38.40 | 42.10 |
DNP (DINOPL) | 339.10 | 355.00 | 362.60 | 482.10 | 491.80 |
PXM (POLIMEXMS) | 3.75 | 3.76 | 3.816 | 4.67 | 6.47 |
EUR (EUROCASH) | 12.64 | 12.91 | 13.24 | 17.72 | 19.21 |
GEA (GRENEVIA) | 2.66 | 2.66 | 2.725 | 3.58 | 3.71 |
PGE | 5.98 | 5.98 | 6.214 | 9.20 | 9.38 |
BMC (BUMECH) | 10.73 | 10.73 | 12.16 | 28.10 | 34.16 |
PKP (PKPCARGO) | 11.88 | 11.88 | 12.32 | 17.22 | 19.90 |
TPE (TAURONPE) | 1.99 | 2.79 | 2.989 | 4.44 | 4.60 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 10.235 | 14.30 | 18.30 |
TXT (TEXT) | 85.70 | 85.70 | 91.00 | 125.67 | 148.87 |
CAR (INTERCARS) | 494.03 | 520.00 | 536.00 | 632.00 | 650.00 |
HUG (HUUUGE) | 22.25 | 24.10 | 24.95 | 29.75 | 29.75 |
EAT (AMREST) | 17.60 | 22.65 | 23.75 | 28.80 | 30.90 |
ASB (ASBIS) | 24.00 | 24.00 | 25.30 | 30.16 | 31.58 |
PCO (PEPCO) | 16.43 | 16.43 | 19.075 | 27.56 | 43.28 |
KRU (KRUK) | 348.38 | 413.00 | 432.00 | 492.20 | 492.20 |
GRX (GREENX) | 1.98 | 2.10 | 2.364 | 3.05 | 3.32 |
11B (11BIT) | 496.00 | 496.00 | 540.00 | 654.00 | 743.00 |
OPL (ORANGEPL) | 6.56 | 7.33 | 7.830 | 8.96 | 8.96 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.16 | 22.80 | 24.15 |
APR (AUTOPARTN) | 16.91 | 22.55 | 25.25 | 29.45 | 29.45 |
TEN (TSGAMES) | 70.45 | 79.45 | 92.30 | 111.60 | 111.60 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 22.76 | 25.56 | 33.70 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 76.85 | 82.60 | 88.02 |
LPP | 9421.00 | 10910.00 | 15370.00 | 18980.00 | 18980.00 |
MIL (MILLENNIUM) | 4.44 | 6.91 | 9.195 | 10.86 | 10.86 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CDR (CDPROJEKT) | 97.10 | 97.10 | 113.60 | 124.10 | 175.85 |
ENA (ENEA) | 6.22 | 6.71 | 8.845 | 10.19 | 10.19 |
GPW | 33.60 | 38.10 | 42.40 | 44.98 | 44.98 |
WPL (WIRTUALNA) | 94.10 | 102.40 | 118.40 | 127.00 | 135.40 |
GPP (GRUPRACUJ) | 49.98 | 54.60 | 64.90 | 70.00 | 70.00 |
MBK (MBANK) | 331.80 | 475.10 | 670.40 | 756.80 | 756.80 |
BDX (BUDIMEX) | 331.00 | 450.00 | 677.00 | 766.00 | 766.00 |
ALE (ALLEGRO) | 27.27 | 28.11 | 32.995 | 34.77 | 38.99 |
PKN (PKNORLEN) | 54.43 | 58.30 | 67.56 | 70.90 | 70.90 |
ATC (ARCTIC) | 13.76 | 15.62 | 21.32 | 23.15 | 23.15 |
MBR (MOBRUK) | 258.42 | 271.00 | 325.00 | 342.00 | 342.00 |
PZU | 35.37 | 44.50 | 50.70 | 52.56 | 52.56 |
BHW (HANDLOWY) | 74.70 | 82.00 | 111.00 | 119.60 | 119.60 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.810 | 5.12 | 6.40 |
COG (COGNOR) | 6.54 | 7.35 | 9.390 | 9.89 | 9.89 |
SPL (SANPL) | 303.56 | 385.47 | 552.60 | 590.00 | 590.00 |
CMR (COMARCH) | 134.24 | 148.00 | 252.50 | 275.00 | 275.00 |
NEU (NEUCA) | 630.00 | 703.00 | 900.00 | 940.00 | 940.00 |
ING (INGBSK) | 140.80 | 182.10 | 301.00 | 323.09 | 323.09 |
PKO (PKOBP) | 29.54 | 38.65 | 58.42 | 61.52 | 61.52 |
BFT (BENEFIT) | 1103.97 | 1680.00 | 2805.00 | 2975.00 | 2975.00 |
KGH (KGHM) | 103.65 | 105.25 | 142.70 | 147.55 | 147.55 |
DVL (DEVELIA) | 2.99 | 4.42 | 6.06 | 6.26 | 6.26 |
PEO (PEKAO) | 87.21 | 115.40 | 183.50 | 191.50 | 191.50 |
SLV (SELVITA) | 55.40 | 55.40 | 70.30 | 72.00 | 77.80 |
ALR (ALIOR) | 40.10 | 61.44 | 103.70 | 108.35 | 108.35 |
CCC | 36.65 | 37.60 | 82.50 | 87.40 | 87.40 |
XTB | 28.92 | 31.62 | 59.54 | 62.00 | 62.00 |
DOM (DOMDEV) | 114.92 | 143.00 | 180.60 | 182.80 | 182.80 |
KTY (KETY) | 512.35 | 652.00 | 825.00 | 832.50 | 832.50 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus