Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne AEE.US
90.36+0.72(+0.80%)(czas lokalny: 30.06.2022 16:00)Ameren Corp.
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.06.2022 | 89.79 | 90.26 | 88.94 | 89.64 | 1 298 515 | 0 |
| 28.06.2022 | 89.36 | 90.41 | 89.03 | 89.60 | 1 616 443 | 0 |
| 27.06.2022 | 87.59 | 89.24 | 87.37 | 88.97 | 1 747 309 | 0 |
| 24.06.2022 | 85.69 | 88.51 | 85.31 | 87.91 | 3 011 739 | 0 |
| 23.06.2022 | 83.44 | 85.38 | 83.34 | 85.31 | 1 651 436 | 0 |
| 22.06.2022 | 82.10 | 83.83 | 82.10 | 83.28 | 1 488 303 | 0 |
| 21.06.2022 | 81.65 | 82.95 | 81.46 | 82.45 | 1 573 098 | 0 |
| 17.06.2022 | 82.21 | 81.39 | 81.39 | 81.39 | 2 183 322 | 0 |
| 16.06.2022 | 82.16 | 82.49 | 81.20 | 82.00 | 1 266 785 | 0 |
| 15.06.2022 | 83.85 | 84.59 | 82.33 | 83.26 | 1 263 868 | 0 |
| 14.06.2022 | 85.56 | 85.97 | 82.58 | 83.30 | 1 541 264 | 0 |
| 13.06.2022 | 88.23 | 88.50 | 85.13 | 85.58 | 1 556 345 | 0 |
| 10.06.2022 | 89.03 | 89.99 | 88.62 | 89.24 | 970 685 | 0 |
| 09.06.2022 | 92.39 | 92.73 | 89.88 | 89.94 | 1 094 175 | 0 |
| 08.06.2022 | 93.44 | 93.44 | 92.05 | 92.34 | 2 412 419 | 0 |
| 07.06.2022 | 92.13 | 94.10 | 91.95 | 93.72 | 2 733 638 | 0 |
| 06.06.2022 | 93.63 | 94.03 | 92.86 | 93.15 | 1 713 391 | 0 |
| 03.06.2022 | 94.12 | 94.59 | 93.25 | 93.31 | 1 612 887 | 0 |
| 02.06.2022 | 95.50 | 94.92 | 92.87 | 94.11 | 2 610 523 | 0 |
| 01.06.2022 | 95.50 | 95.32 | 94.08 | 94.37 | 1 312 123 | 0 |
| 31.05.2022 | 95.50 | 96.03 | 94.55 | 95.19 | 1 581 279 | 0 |
| 27.05.2022 | 95.62 | 96.55 | 96.55 | 96.55 | 1 116 316 | 0 |
| 26.05.2022 | 96.32 | 96.69 | 95.84 | 95.87 | 1 164 699 | 0 |
| 25.05.2022 | 95.71 | 95.71 | 94.94 | 95.49 | 1 258 257 | 0 |
| 24.05.2022 | 93.45 | 95.81 | 92.96 | 95.51 | 1 413 922 | 0 |
| 23.05.2022 | 93.62 | 93.90 | 92.36 | 93.23 | 1 175 395 | 0 |
| 20.05.2022 | 92.85 | 92.97 | 91.80 | 92.64 | 2 042 727 | 0 |
| 19.05.2022 | 92.52 | 92.80 | 91.38 | 92.48 | 1 392 393 | 0 |
| 18.05.2022 | 93.88 | 93.90 | 92.30 | 92.80 | 1 414 760 | 0 |
| 17.05.2022 | 93.45 | 93.92 | 92.05 | 93.50 | 1 389 160 | 0 |
| 16.05.2022 | 93.37 | 93.48 | 92.11 | 92.98 | 1 196 459 | 0 |
| 13.05.2022 | 93.09 | 93.30 | 91.60 | 93.11 | 1 413 505 | 0 |
| 12.05.2022 | 93.54 | 93.76 | 91.17 | 92.61 | 1 401 471 | 0 |
| 11.05.2022 | 92.77 | 94.86 | 92.67 | 93.42 | 1 632 970 | 0 |
| 10.05.2022 | 92.68 | 93.93 | 90.87 | 92.89 | 2 522 794 | 0 |
| 09.05.2022 | 92.19 | 93.39 | 91.17 | 92.68 | 1 691 147 | 0 |
| 06.05.2022 | 92.61 | 93.40 | 91.72 | 92.65 | 1 800 576 | 0 |
| 05.05.2022 | 93.44 | 93.97 | 92.55 | 93.25 | 1 270 947 | 0 |
| 04.05.2022 | 92.70 | 94.05 | 92.48 | 93.86 | 1 133 075 | 0 |
| 03.05.2022 | 92.62 | 93.82 | 91.89 | 92.42 | 1 174 012 | 0 |
| 02.05.2022 | 93.42 | 94.02 | 90.91 | 92.00 | 1 233 042 | 0 |
| 29.04.2022 | 94.94 | 95.00 | 92.78 | 92.90 | 1 427 354 | 0 |
| 28.04.2022 | 94.64 | 95.64 | 94.01 | 95.45 | 1 154 353 | 0 |
| 27.04.2022 | 94.94 | 95.69 | 93.77 | 94.33 | 1 038 376 | 0 |
| 26.04.2022 | 95.75 | 96.70 | 94.90 | 94.92 | 884 231 | 0 |
| 25.04.2022 | 97.12 | 97.46 | 94.84 | 95.92 | 1 397 724 | 0 |
| 22.04.2022 | 97.69 | 97.99 | 96.68 | 96.88 | 1 111 146 | 0 |
| 21.04.2022 | 98.49 | 99.22 | 97.66 | 97.81 | 1 182 924 | 0 |
| 20.04.2022 | 97.52 | 98.63 | 97.19 | 98.51 | 1 253 292 | 0 |
| 19.04.2022 | 96.54 | 96.82 | 96.20 | 96.62 | 1 110 405 | 0 |
