Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne TFI: Papierów dłużnych: Dłużne globalne pozostałe •
- ALIOR Obligacji (ALIOR SFIO) •
- Archiwum notowań
ALIOR Obligacji (ALIOR SFIO)
99.55+0.19(+0.19%)
| Data | Kurs |
|---|---|
| 31.05.2023 | 99.55 |
| 30.05.2023 | 99.36 |
| 29.05.2023 | 99.28 |
| 26.05.2023 | 98.99 |
| 25.05.2023 | 98.97 |
| 24.05.2023 | 99.25 |
| 23.05.2023 | 99.22 |
| 22.05.2023 | 99.30 |
| 19.05.2023 | 99.46 |
| 18.05.2023 | 99.39 |
| 17.05.2023 | 99.59 |
| 16.05.2023 | 99.53 |
| 15.05.2023 | 99.82 |
| 12.05.2023 | 100.30 |
| 11.05.2023 | 100.24 |
| 10.05.2023 | 100.04 |
| 09.05.2023 | 99.88 |
| 08.05.2023 | 99.89 |
| 05.05.2023 | 99.91 |
| 04.05.2023 | 99.97 |
| 02.05.2023 | 99.73 |
| 28.04.2023 | 99.39 |
| 27.04.2023 | 99.03 |
| 26.04.2023 | 99.09 |
| 25.04.2023 | 99.23 |
| 24.04.2023 | 98.84 |
| 21.04.2023 | 98.63 |
| 20.04.2023 | 98.38 |
| 19.04.2023 | 98.12 |
| 18.04.2023 | 98.19 |
| 17.04.2023 | 98.03 |
| 14.04.2023 | 98.00 |
| 13.04.2023 | 97.94 |
| 12.04.2023 | 97.92 |
| 11.04.2023 | 98.06 |
| 06.04.2023 | 98.32 |
| 05.04.2023 | 98.26 |
| 04.04.2023 | 98.17 |
| 03.04.2023 | 98.28 |
| 31.03.2023 | 98.28 |
| 30.03.2023 | 98.13 |
| 29.03.2023 | 98.12 |
| 28.03.2023 | 98.11 |
| 27.03.2023 | 98.12 |
| 24.03.2023 | 98.21 |
| 23.03.2023 | 98.22 |
| 22.03.2023 | 98.09 |
| 21.03.2023 | 98.11 |
| 20.03.2023 | 98.19 |
| 17.03.2023 | 98.13 |
