Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AMCR.US
8.97+0.07(+0.79%)(czas lokalny: 19.04.2024 16:00)Amcor Plc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.04.2024 | 8.86 | 8.91 | 8.82 | 8.90 | 4 810 244 | 0 |
17.04.2024 | 8.90 | 8.93 | 8.82 | 8.83 | 4 731 499 | 0 |
16.04.2024 | 8.91 | 8.94 | 8.80 | 8.83 | 6 823 671 | 0 |
15.04.2024 | 9.02 | 9.08 | 8.91 | 8.94 | 7 747 801 | 0 |
12.04.2024 | 9.01 | 9.07 | 8.90 | 8.91 | 6 051 009 | 0 |
11.04.2024 | 9.13 | 9.18 | 9.06 | 9.07 | 5 084 731 | 0 |
10.04.2024 | 9.21 | 9.27 | 9.06 | 9.11 | 7 604 055 | 0 |
09.04.2024 | 9.22 | 9.38 | 9.16 | 9.38 | 6 915 276 | 0 |
08.04.2024 | 9.25 | 9.26 | 9.13 | 9.15 | 6 572 029 | 0 |
05.04.2024 | 9.14 | 9.22 | 9.09 | 9.21 | 4 006 922 | 0 |
04.04.2024 | 9.25 | 9.39 | 9.14 | 9.17 | 9 660 654 | 0 |
03.04.2024 | 9.27 | 9.30 | 9.16 | 9.18 | 8 951 420 | 0 |
02.04.2024 | 9.38 | 9.40 | 9.22 | 9.31 | 7 060 553 | 0 |
01.04.2024 | 9.55 | 9.56 | 9.40 | 9.45 | 5 219 808 | 0 |
28.03.2024 | 9.48 | 9.51 | 9.51 | 9.51 | 6 440 882 | 0 |
27.03.2024 | 9.21 | 9.48 | 9.21 | 9.48 | 8 290 768 | 0 |
26.03.2024 | 9.30 | 9.32 | 9.19 | 9.19 | 6 176 186 | 0 |
25.03.2024 | 9.20 | 9.33 | 9.14 | 9.29 | 5 674 948 | 0 |
22.03.2024 | 9.29 | 9.34 | 9.22 | 9.23 | 5 787 668 | 0 |
21.03.2024 | 9.22 | 9.30 | 9.17 | 9.28 | 4 719 338 | 0 |
20.03.2024 | 9.13 | 9.37 | 9.03 | 9.15 | 10 119 376 | 0 |
19.03.2024 | 9.42 | 9.51 | 9.37 | 9.38 | 7 043 533 | 0 |
18.03.2024 | 9.46 | 9.55 | 9.42 | 9.42 | 7 358 822 | 0 |
15.03.2024 | 9.36 | 9.51 | 9.38 | 9.48 | 28 516 156 | 0 |
14.03.2024 | 9.47 | 9.55 | 9.32 | 9.43 | 11 237 220 | 0 |
13.03.2024 | 9.53 | 9.55 | 9.46 | 9.52 | 5 431 155 | 0 |
12.03.2024 | 9.51 | 9.54 | 9.39 | 9.49 | 6 301 878 | 0 |
11.03.2024 | 9.36 | 9.53 | 9.36 | 9.47 | 6 232 032 | 0 |
08.03.2024 | 9.42 | 9.47 | 9.34 | 9.36 | 8 001 817 | 0 |
07.03.2024 | 9.30 | 9.43 | 9.26 | 9.42 | 9 674 687 | 0 |
06.03.2024 | 9.22 | 9.24 | 9.09 | 9.20 | 6 619 567 | 0 |
05.03.2024 | 9.16 | 9.27 | 9.13 | 9.17 | 7 177 334 | 0 |
04.03.2024 | 9.25 | 9.34 | 9.16 | 9.17 | 12 380 273 | 0 |
01.03.2024 | 9.05 | 9.11 | 8.98 | 9.09 | 6 971 832 | 0 |
29.02.2024 | 8.97 | 9.16 | 8.96 | 9.06 | 16 166 980 | 0 |
28.02.2024 | 8.89 | 8.98 | 8.85 | 8.87 | 8 035 001 | 0 |
27.02.2024 | 9.07 | 9.13 | 8.92 | 8.95 | 10 091 526 | 0 |
26.02.2024 | 9.25 | 9.26 | 9.12 | 9.14 | 8 231 943 | 0 |
23.02.2024 | 9.28 | 9.31 | 9.21 | 9.27 | 6 654 578 | 0 |
22.02.2024 | 9.18 | 9.28 | 9.10 | 9.26 | 8 145 921 | 0 |
21.02.2024 | 9.18 | 9.22 | 9.10 | 9.21 | 8 393 727 | 0 |
20.02.2024 | 8.99 | 9.19 | 8.97 | 9.12 | 11 052 344 | 0 |
16.02.2024 | 8.95 | 9.04 | 9.04 | 9.04 | 9 686 516 | 0 |
15.02.2024 | 8.98 | 9.02 | 8.93 | 8.99 | 7 986 266 | 0 |
14.02.2024 | 8.90 | 8.97 | 8.86 | 8.95 | 8 161 227 | 0 |
13.02.2024 | 9.06 | 9.06 | 8.78 | 8.88 | 12 785 702 | 0 |
12.02.2024 | 9.12 | 9.23 | 9.09 | 9.18 | 8 115 558 | 0 |
09.02.2024 | 9.13 | 9.14 | 8.99 | 9.10 | 8 056 924 | 0 |
08.02.2024 | 9.37 | 9.38 | 8.87 | 9.16 | 12 950 988 | 0 |
07.02.2024 | 9.35 | 9.56 | 9.28 | 9.38 | 15 251 047 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus