Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AMT.US
174.18+1.88(+1.09%)(czas lokalny: 23.04.2024 16:00)American Tower Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.04.2024 | 171.63 | 172.94 | 171.01 | 172.30 | 2 603 453 | 0 |
19.04.2024 | 171.91 | 173.01 | 170.69 | 171.30 | 2 867 018 | 0 |
18.04.2024 | 173.73 | 174.06 | 170.67 | 171.00 | 2 267 718 | 0 |
17.04.2024 | 172.96 | 173.36 | 171.08 | 172.02 | 2 732 379 | 0 |
16.04.2024 | 177.95 | 177.90 | 171.76 | 172.21 | 3 806 930 | 0 |
15.04.2024 | 179.20 | 180.28 | 176.02 | 178.12 | 2 432 045 | 0 |
12.04.2024 | 178.78 | 179.68 | 177.13 | 179.20 | 3 822 470 | 0 |
11.04.2024 | 182.24 | 182.28 | 178.33 | 178.64 | 3 684 954 | 0 |
10.04.2024 | 187.19 | 187.49 | 180.54 | 181.96 | 4 133 887 | 0 |
09.04.2024 | 189.37 | 192.99 | 188.82 | 192.81 | 1 962 660 | 0 |
08.04.2024 | 190.10 | 190.49 | 186.63 | 188.21 | 2 296 248 | 0 |
05.04.2024 | 189.25 | 192.24 | 188.78 | 190.17 | 2 538 738 | 0 |
04.04.2024 | 194.09 | 194.80 | 190.09 | 190.30 | 2 265 060 | 0 |
03.04.2024 | 191.37 | 193.25 | 190.18 | 192.31 | 2 258 450 | 0 |
02.04.2024 | 191.83 | 193.83 | 191.34 | 192.18 | 2 316 095 | 0 |
01.04.2024 | 196.55 | 196.58 | 192.19 | 193.01 | 2 181 886 | 0 |
28.03.2024 | 198.20 | 197.59 | 197.59 | 197.59 | 2 170 518 | 0 |
27.03.2024 | 196.01 | 197.75 | 194.02 | 197.38 | 2 400 052 | 0 |
26.03.2024 | 195.26 | 195.47 | 193.90 | 194.10 | 1 778 034 | 0 |
25.03.2024 | 193.69 | 196.22 | 193.53 | 195.56 | 2 135 148 | 0 |
22.03.2024 | 194.74 | 194.62 | 191.55 | 192.79 | 2 563 327 | 0 |
21.03.2024 | 195.86 | 196.55 | 193.66 | 193.94 | 2 637 150 | 0 |
20.03.2024 | 195.42 | 196.72 | 193.81 | 194.63 | 2 147 993 | 0 |
19.03.2024 | 196.17 | 196.88 | 194.70 | 196.63 | 1 462 003 | 0 |
18.03.2024 | 196.60 | 197.83 | 195.51 | 195.91 | 1 829 727 | 0 |
15.03.2024 | 195.58 | 198.75 | 195.13 | 197.34 | 3 333 873 | 0 |
14.03.2024 | 201.02 | 202.55 | 196.21 | 199.19 | 1 989 081 | 0 |
13.03.2024 | 204.30 | 205.05 | 201.29 | 202.35 | 1 690 338 | 0 |
12.03.2024 | 205.71 | 206.24 | 201.58 | 204.18 | 1 741 830 | 0 |
11.03.2024 | 205.93 | 208.32 | 204.85 | 206.75 | 1 987 862 | 0 |
08.03.2024 | 207.39 | 209.16 | 205.89 | 207.31 | 2 009 726 | 0 |
07.03.2024 | 207.63 | 207.93 | 203.79 | 204.73 | 2 085 394 | 0 |
06.03.2024 | 206.46 | 207.23 | 204.99 | 206.01 | 1 864 494 | 0 |
05.03.2024 | 205.94 | 209.61 | 204.64 | 205.42 | 2 469 804 | 0 |
04.03.2024 | 201.43 | 206.52 | 198.99 | 206.15 | 2 851 745 | 0 |
01.03.2024 | 198.90 | 202.05 | 196.15 | 201.76 | 3 471 372 | 0 |
29.02.2024 | 195.20 | 200.80 | 195.14 | 198.86 | 4 674 571 | 0 |
28.02.2024 | 187.89 | 195.83 | 186.50 | 193.76 | 4 057 725 | 0 |
27.02.2024 | 190.11 | 190.61 | 181.16 | 186.68 | 4 671 954 | 0 |
26.02.2024 | 189.20 | 191.38 | 186.72 | 187.72 | 3 156 549 | 0 |
23.02.2024 | 188.12 | 191.27 | 187.45 | 189.93 | 1 422 407 | 0 |
22.02.2024 | 189.01 | 189.01 | 185.60 | 188.01 | 2 115 454 | 0 |
21.02.2024 | 189.22 | 189.66 | 186.63 | 188.22 | 1 777 212 | 0 |
20.02.2024 | 187.09 | 188.71 | 185.78 | 188.40 | 2 101 500 | 0 |
16.02.2024 | 186.78 | 187.13 | 187.13 | 187.13 | 2 127 509 | 0 |
15.02.2024 | 189.97 | 190.77 | 187.74 | 189.46 | 2 398 041 | 0 |
14.02.2024 | 188.85 | 190.05 | 186.84 | 188.49 | 1 675 025 | 0 |
13.02.2024 | 188.00 | 188.70 | 184.05 | 188.42 | 3 257 873 | 0 |
12.02.2024 | 194.99 | 195.41 | 191.44 | 191.77 | 1 304 218 | 0 |
09.02.2024 | 193.27 | 194.51 | 191.64 | 194.44 | 1 772 106 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus