Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne TFI: Papierów dłużnych: Dłużne globalne uniwersalne •
- UNIQA Globalnych Strategii Dłużnych E (UNIQA SFIO) •
- Archiwum notowań
UNIQA Globalnych Strategii Dłużnych E (UNIQA SFIO)
105.69+0.26(+0.25%)
| Data | Kurs |
|---|---|
| 31.05.2023 | 105.69 |
| 30.05.2023 | 105.43 |
| 29.05.2023 | 105.22 |
| 26.05.2023 | 105.17 |
| 25.05.2023 | 105.17 |
| 24.05.2023 | 105.28 |
| 23.05.2023 | 105.40 |
| 22.05.2023 | 105.53 |
| 19.05.2023 | 105.63 |
| 18.05.2023 | 105.57 |
| 17.05.2023 | 105.57 |
| 16.05.2023 | 105.72 |
| 15.05.2023 | 105.94 |
| 12.05.2023 | 106.13 |
| 11.05.2023 | 106.11 |
| 10.05.2023 | 106.01 |
| 09.05.2023 | 105.91 |
| 08.05.2023 | 106.03 |
| 05.05.2023 | 106.09 |
| 04.05.2023 | 106.14 |
| 02.05.2023 | 106.10 |
| 28.04.2023 | 106.08 |
| 27.04.2023 | 105.84 |
| 26.04.2023 | 105.89 |
| 25.04.2023 | 105.86 |
| 24.04.2023 | 105.72 |
| 21.04.2023 | 105.64 |
| 20.04.2023 | 105.68 |
| 19.04.2023 | 105.80 |
| 18.04.2023 | 105.91 |
| 17.04.2023 | 105.96 |
| 14.04.2023 | 106.12 |
| 13.04.2023 | 106.17 |
| 12.04.2023 | 106.04 |
| 11.04.2023 | 106.12 |
| 06.04.2023 | 106.18 |
| 05.04.2023 | 106.14 |
| 04.04.2023 | 106.14 |
| 03.04.2023 | 105.99 |
| 31.03.2023 | 105.54 |
| 30.03.2023 | 105.11 |
| 29.03.2023 | 104.83 |
| 28.03.2023 | 104.78 |
| 27.03.2023 | 104.87 |
| 24.03.2023 | 104.98 |
| 23.03.2023 | 104.97 |
| 22.03.2023 | 104.56 |
| 21.03.2023 | 104.36 |
| 20.03.2023 | 104.59 |
| 17.03.2023 | 104.58 |
