Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BCCPLN.BTB (BitBay)
2329.8601+23.5100(+1.02%)Bitcoin Cash BCC/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.03.2024 | 2168.7600 | 2333.8799 | 2125.0000 | 2306.3501 |
27.03.2024 | 1906.5400 | 2197.0000 | 1902.6400 | 2168.7600 |
26.03.2024 | 1952.1700 | 1973.7800 | 1843.4700 | 1906.5400 |
25.03.2024 | 1852.5300 | 2000.0000 | 1852.5300 | 1952.1700 |
24.03.2024 | 1852.5300 | 1852.5300 | 1852.5300 | 1852.5300 |
22.03.2024 | 1657.8500 | 1676.3300 | 1579.7700 | 1668.5100 |
21.03.2024 | 1626.1400 | 1749.9800 | 1602.8900 | 1657.8500 |
20.03.2024 | 1439.0100 | 1630.8500 | 1409.0601 | 1626.1400 |
19.03.2024 | 1588.4000 | 1611.0000 | 1430.9300 | 1439.0100 |
18.03.2024 | 1593.2600 | 1630.0000 | 1532.0100 | 1588.4000 |
17.03.2024 | 1593.2600 | 1593.2600 | 1593.2600 | 1593.2600 |
15.03.2024 | 1742.1700 | 1744.0000 | 1500.0000 | 1612.0000 |
14.03.2024 | 1684.5000 | 1846.5501 | 1650.0000 | 1742.1700 |
13.03.2024 | 1656.8001 | 1760.0000 | 1656.8001 | 1684.5000 |
12.03.2024 | 1773.1300 | 1773.1300 | 1646.1400 | 1656.8001 |
11.03.2024 | 1688.0000 | 1800.0000 | 1610.0000 | 1773.1300 |
10.03.2024 | 1688.0000 | 1688.0000 | 1688.0000 | 1688.0000 |
08.03.2024 | 1707.1600 | 1749.2700 | 1608.0200 | 1700.4700 |
07.03.2024 | 1642.0000 | 1715.5200 | 1577.0200 | 1707.1600 |
06.03.2024 | 1565.8001 | 1760.0000 | 1565.8001 | 1642.0000 |
05.03.2024 | 1844.3800 | 1904.9800 | 1330.0000 | 1565.8001 |
04.03.2024 | 1846.0800 | 1880.0000 | 1747.8101 | 1844.3800 |
03.03.2024 | 1865.4600 | 1865.4600 | 1865.4600 | 1865.4600 |
01.03.2024 | 1160.0000 | 1253.9499 | 1160.0000 | 1253.9499 |
29.02.2024 | 1172.6800 | 1269.4100 | 1141.2300 | 1160.0000 |
28.02.2024 | 1182.1899 | 1233.0200 | 1126.5100 | 1172.6800 |
27.02.2024 | 1100.0000 | 1240.0000 | 1100.0000 | 1182.1899 |
26.02.2024 | 1076.1200 | 1100.0000 | 1049.1500 | 1100.0000 |
25.02.2024 | 1076.1200 | 1076.1200 | 1076.1200 | 1076.1200 |
23.02.2024 | 1055.0000 | 1073.8001 | 1044.0000 | 1073.5100 |
22.02.2024 | 1046.9100 | 1066.3800 | 1038.5601 | 1055.0000 |
21.02.2024 | 1062.6899 | 1067.2700 | 1026.0700 | 1046.9100 |
20.02.2024 | 1094.6100 | 1104.0601 | 1033.0000 | 1062.6899 |
19.02.2024 | 1096.9000 | 1096.9000 | 1075.3900 | 1094.6100 |
18.02.2024 | 1096.9000 | 1096.9000 | 1096.9000 | 1096.9000 |
16.02.2024 | 1085.9399 | 1114.9499 | 1076.0800 | 1106.3600 |
15.02.2024 | 1129.9900 | 1133.9800 | 1079.0700 | 1085.9399 |
14.02.2024 | 1083.0601 | 1175.0100 | 1072.4900 | 1129.9900 |
13.02.2024 | 1114.5200 | 1131.9499 | 1075.8400 | 1083.0601 |
12.02.2024 | 1099.5700 | 1145.2700 | 1054.8900 | 1114.5200 |
11.02.2024 | 1099.5700 | 1099.5700 | 1099.5700 | 1099.5700 |
09.02.2024 | 976.3400 | 1016.9800 | 976.3400 | 1009.7100 |
08.02.2024 | 970.0000 | 982.6100 | 962.8900 | 976.3400 |
07.02.2024 | 958.9400 | 970.0000 | 945.8100 | 970.0000 |
06.02.2024 | 953.5500 | 960.0000 | 944.6200 | 958.9400 |
05.02.2024 | 942.0000 | 957.5800 | 939.7300 | 953.5500 |
02.02.2024 | 945.2000 | 955.7800 | 938.8100 | 938.8100 |
01.02.2024 | 948.8200 | 948.8200 | 935.7400 | 945.2000 |
31.01.2024 | 973.4700 | 973.4700 | 939.6900 | 948.8200 |
30.01.2024 | 971.4400 | 988.1500 | 967.2000 | 973.4700 |
Biznesradar bez reklam? Sprawdź BR Plus