Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BCCUSD.BTB (BitBay)
418.72000.0000(0.00%)Bitcoin Cash BCC/USD 1:1
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 26.02.2024 | 418.7200 | 418.7200 | 418.7200 | 418.7200 |
| 22.02.2024 | 418.7200 | 418.7200 | 418.7200 | 418.7200 |
| 24.11.2023 | 418.7200 | 418.7200 | 418.7200 | 418.7200 |
| 04.04.2023 | 418.7200 | 418.7200 | 418.7200 | 418.7200 |
| 10.02.2022 | 418.7200 | 418.7200 | 418.7200 | 418.7200 |
| 11.12.2021 | 418.7200 | 418.7200 | 418.7200 | 418.7200 |
| 10.12.2021 | 460.8300 | 460.8300 | 460.8300 | 460.8300 |
| 04.12.2021 | 422.0000 | 422.0000 | 422.0000 | 422.0000 |
| 03.12.2021 | 544.0000 | 544.0000 | 544.0000 | 544.0000 |
| 26.11.2021 | 564.3700 | 564.3700 | 560.3100 | 560.3100 |
| 19.11.2021 | 650.8700 | 650.8700 | 650.8700 | 650.8700 |
| 17.11.2021 | 591.1100 | 659.9900 | 591.1000 | 604.0000 |
| 16.11.2021 | 644.9100 | 644.9100 | 596.0000 | 596.0000 |
| 13.11.2021 | 665.0000 | 665.0000 | 665.0000 | 665.0000 |
| 10.11.2021 | 739.9600 | 739.9600 | 688.2500 | 688.2500 |
| 09.11.2021 | 630.0000 | 700.0000 | 630.0000 | 700.0000 |
| 08.11.2021 | 595.5000 | 629.9900 | 595.5000 | 629.9900 |
| 07.11.2021 | 588.2900 | 588.2900 | 588.2900 | 588.2900 |
| 05.11.2021 | 592.8200 | 614.4400 | 592.8200 | 614.4400 |
| 02.11.2021 | 600.4400 | 600.4400 | 595.4800 | 595.4800 |
| 31.10.2021 | 551.0000 | 551.0000 | 551.0000 | 551.0000 |
| 27.10.2021 | 586.6100 | 586.6100 | 571.8100 | 571.8100 |
| 25.10.2021 | 582.5500 | 582.5500 | 582.5500 | 582.5500 |
| 16.10.2021 | 630.0000 | 630.0000 | 630.0000 | 630.0000 |
| 15.10.2021 | 625.7800 | 625.7800 | 625.7800 | 625.7800 |
| 12.10.2021 | 580.0000 | 580.0000 | 580.0000 | 580.0000 |
| 07.10.2021 | 577.9700 | 577.9700 | 577.9700 | 577.9700 |
| 06.10.2021 | 600.8900 | 600.8900 | 600.8900 | 600.8900 |
| 05.10.2021 | 586.4200 | 590.0000 | 586.4200 | 590.0000 |
| 01.10.2021 | 533.0000 | 533.0000 | 533.0000 | 533.0000 |
| 29.09.2021 | 482.9000 | 482.9000 | 472.0000 | 472.0000 |
| 24.09.2021 | 496.8500 | 496.8500 | 496.8500 | 496.8500 |
| 21.09.2021 | 544.0000 | 544.0000 | 517.0000 | 517.0000 |
| 20.09.2021 | 580.0000 | 580.0000 | 580.0000 | 580.0000 |
| 09.09.2021 | 620.0300 | 839.9900 | 544.0500 | 622.0500 |
| 08.09.2021 | 810.9500 | 810.9500 | 620.0500 | 620.1000 |
| 07.09.2021 | 652.5100 | 652.5100 | 652.5100 | 652.5100 |
| 06.09.2021 | 737.5600 | 784.5000 | 737.5600 | 784.5000 |
| 05.09.2021 | 730.0000 | 730.0000 | 730.0000 | 730.0000 |
| 03.09.2021 | 696.0000 | 696.0000 | 696.0000 | 696.0000 |
| 29.08.2021 | 655.0000 | 655.0000 | 655.0000 | 655.0000 |
| 23.08.2021 | 650.0000 | 650.0000 | 650.0000 | 650.0000 |
| 14.08.2021 | 716.4300 | 716.4300 | 716.4300 | 716.4300 |
| 13.08.2021 | 632.1100 | 632.1100 | 632.1100 | 632.1100 |
| 12.08.2021 | 632.9900 | 640.0000 | 632.9900 | 640.0000 |
| 09.08.2021 | 589.0000 | 598.0000 | 589.0000 | 598.0000 |
| 07.08.2021 | 570.0000 | 570.0000 | 570.0000 | 570.0000 |
| 06.08.2021 | 558.3800 | 558.3800 | 558.3800 | 558.3800 |
| 05.08.2021 | 515.5500 | 515.5500 | 515.5500 | 515.5500 |
| 02.08.2021 | 560.7400 | 560.7400 | 560.7400 | 560.7400 |
Biznesradar bez reklam? Sprawdź BR Plus
