Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne Fundusze zagraniczne: Inne: Absolutnej stopy zwrotu uniwersalne •
- BlackRock BSF European Diversified Equity Absolute Return Fund - A2RF Hedged (GBP) •
- Archiwum notowań
BlackRock BSF European Diversified Equity Absolute Return Fund - A2RF Hedged (GBP)
99.87-0.07(-0.07%)
| Data | Kurs |
|---|---|
| 02.06.2020 | 99.87 |
| 29.05.2020 | 99.94 |
| 28.05.2020 | 99.86 |
| 27.05.2020 | 100.06 |
| 26.05.2020 | 101.40 |
| 25.05.2020 | 102.94 |
| 22.05.2020 | 103.71 |
| 20.05.2020 | 103.04 |
| 19.05.2020 | 102.77 |
| 18.05.2020 | 103.50 |
| 15.05.2020 | 104.79 |
| 14.05.2020 | 105.54 |
| 13.05.2020 | 104.25 |
| 12.05.2020 | 103.66 |
| 11.05.2020 | 104.37 |
| 08.05.2020 | 104.99 |
| 07.05.2020 | 105.42 |
| 06.05.2020 | 104.18 |
| 05.05.2020 | 103.23 |
| 04.05.2020 | 103.19 |
| 30.04.2020 | 101.30 |
| 29.04.2020 | 101.42 |
| 28.04.2020 | 102.19 |
| 27.04.2020 | 102.65 |
| 24.04.2020 | 102.81 |
| 23.04.2020 | 102.68 |
| 22.04.2020 | 102.57 |
| 21.04.2020 | 101.39 |
| 20.04.2020 | 101.86 |
| 17.04.2020 | 101.99 |
| 16.04.2020 | 102.34 |
| 15.04.2020 | 101.73 |
| 14.04.2020 | 101.84 |
| 09.04.2020 | 101.81 |
| 08.04.2020 | 100.60 |
| 07.04.2020 | 100.46 |
| 06.04.2020 | 99.79 |
| 03.04.2020 | 99.17 |
| 02.04.2020 | 98.72 |
| 01.04.2020 | 97.88 |
| 31.03.2020 | 98.05 |
| 30.03.2020 | 98.19 |
| 27.03.2020 | 97.59 |
| 26.03.2020 | 96.73 |
| 25.03.2020 | 96.44 |
| 24.03.2020 | 96.34 |
| 23.03.2020 | 96.03 |
| 20.03.2020 | 95.01 |
| 19.03.2020 | 93.53 |
| 18.03.2020 | 94.31 |
