Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne Fundusze zagraniczne: Inne: Absolutnej stopy zwrotu uniwersalne •
- BlackRock BSF European Diversified Equity Absolute Return Fund - A2 (EUR) •
- Archiwum notowań
BlackRock BSF European Diversified Equity Absolute Return Fund - A2 (EUR)
95.37-0.07(-0.07%)
| Data | Kurs |
|---|---|
| 02.06.2020 | 95.37 |
| 29.05.2020 | 95.44 |
| 28.05.2020 | 95.36 |
| 27.05.2020 | 95.55 |
| 26.05.2020 | 96.80 |
| 25.05.2020 | 98.25 |
| 22.05.2020 | 98.98 |
| 20.05.2020 | 98.36 |
| 19.05.2020 | 98.11 |
| 18.05.2020 | 98.79 |
| 15.05.2020 | 100.01 |
| 14.05.2020 | 100.71 |
| 13.05.2020 | 99.49 |
| 12.05.2020 | 98.93 |
| 11.05.2020 | 99.62 |
| 08.05.2020 | 100.21 |
| 07.05.2020 | 100.62 |
| 06.05.2020 | 99.43 |
| 05.05.2020 | 98.53 |
| 04.05.2020 | 98.48 |
| 30.04.2020 | 96.68 |
| 29.04.2020 | 96.80 |
| 28.04.2020 | 97.54 |
| 27.04.2020 | 97.99 |
| 24.04.2020 | 98.14 |
| 23.04.2020 | 98.02 |
| 22.04.2020 | 97.91 |
| 21.04.2020 | 96.79 |
| 20.04.2020 | 97.25 |
| 17.04.2020 | 97.37 |
| 16.04.2020 | 97.71 |
| 15.04.2020 | 97.13 |
| 14.04.2020 | 97.24 |
| 09.04.2020 | 97.22 |
| 08.04.2020 | 96.02 |
| 07.04.2020 | 95.89 |
| 06.04.2020 | 95.23 |
| 03.04.2020 | 94.61 |
| 02.04.2020 | 94.16 |
| 01.04.2020 | 93.32 |
| 31.03.2020 | 93.49 |
| 30.03.2020 | 93.64 |
| 27.03.2020 | 93.05 |
| 26.03.2020 | 92.20 |
| 25.03.2020 | 91.93 |
| 24.03.2020 | 91.83 |
| 23.03.2020 | 91.55 |
| 20.03.2020 | 90.62 |
| 19.03.2020 | 89.18 |
| 18.03.2020 | 89.94 |
