Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPGOVE0524
1097.50-50.00(-4.36%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.03.2024 | 1097.50 | 1097.50 | 1097.50 | 1097.50 | 164 | 179 990 |
26.03.2024 | 1097.50 | 1097.50 | 1097.50 | 1097.50 | 50 | 54 875 |
22.03.2024 | 1096.50 | 1096.50 | 1096.50 | 1096.50 | 300 | 328 950 |
21.03.2024 | 1096.50 | 1096.50 | 1096.50 | 1096.50 | 285 | 312 503 |
19.03.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 147 | 161 039 |
18.03.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 30 | 32 865 |
13.03.2024 | 1094.50 | 1094.50 | 1094.50 | 1094.50 | 1 250 | 1 368 125 |
12.03.2024 | 1094.00 | 1094.00 | 1094.00 | 1094.00 | 50 | 54 700 |
11.03.2024 | 1094.00 | 1094.00 | 1094.00 | 1094.00 | 200 | 218 800 |
05.03.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 130 | 142 025 |
01.03.2024 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 70 | 76 405 |
29.02.2024 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 40 | 43 660 |
22.02.2024 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 100 | 108 950 |
19.02.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 280 | 304 640 |
15.02.2024 | 1087.00 | 1087.00 | 1087.00 | 1087.00 | 10 | 10 870 |
14.02.2024 | 1085.50 | 1086.00 | 1085.50 | 1086.00 | 400 | 434 250 |
13.02.2024 | 1086.00 | 1086.00 | 1086.00 | 1086.00 | 70 | 76 020 |
12.02.2024 | 1086.00 | 1086.00 | 1085.50 | 1085.50 | 95 | 103 150 |
09.02.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 285 | 309 225 |
07.02.2024 | 1084.50 | 1084.50 | 1084.50 | 1084.50 | 351 | 380 660 |
06.02.2024 | 1084.00 | 1084.00 | 1084.00 | 1084.00 | 190 | 205 960 |
05.02.2024 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 118 | 127 853 |
02.02.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 75 | 81 225 |
30.01.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 70 | 75 810 |
25.01.2024 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 24 | 25 944 |
24.01.2024 | 1080.50 | 1081.00 | 1080.50 | 1081.00 | 580 | 626 790 |
23.01.2024 | 1079.50 | 1079.50 | 1079.50 | 1079.50 | 150 | 161 925 |
18.01.2024 | 1077.00 | 1077.50 | 1077.00 | 1077.50 | 330 | 355 530 |
16.01.2024 | 1077.50 | 1077.50 | 1077.50 | 1077.50 | 115 | 123 913 |
10.01.2024 | 1077.00 | 1077.00 | 1077.00 | 1077.00 | 400 | 430 800 |
08.01.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 139 | 149 564 |
04.01.2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 200 | 214 600 |
02.01.2024 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 50 | 53 700 |
28.12.2023 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 100 | 107 350 |
27.12.2023 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 35 | 37 573 |
13.12.2023 | 1070.50 | 1070.50 | 1070.50 | 1070.50 | 140 | 149 870 |
12.12.2023 | 1070.50 | 1070.50 | 1070.50 | 1070.50 | 140 | 149 870 |
08.12.2023 | 1068.50 | 1068.50 | 1068.50 | 1068.50 | 316 | 337 646 |
07.12.2023 | 1068.00 | 1068.00 | 1067.50 | 1067.50 | 370 | 395 100 |
06.12.2023 | 1067.50 | 1067.50 | 1067.50 | 1067.50 | 130 | 138 775 |
05.12.2023 | 1065.50 | 1065.50 | 1065.50 | 1065.50 | 120 | 127 860 |
04.12.2023 | 1065.00 | 1065.50 | 1065.00 | 1065.50 | 470 | 500 625 |
30.11.2023 | 1063.50 | 1063.50 | 1063.00 | 1063.50 | 131 | 139 303 |
28.11.2023 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 100 | 106 000 |
27.11.2023 | 1060.00 | 1060.50 | 1060.00 | 1060.50 | 310 | 328 680 |
24.11.2023 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 200 | 212 000 |
23.11.2023 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 325 | 344 338 |
22.11.2023 | 1059.00 | 1059.00 | 1059.00 | 1059.00 | 50 | 52 950 |
21.11.2023 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 42 | 44 436 |
20.11.2023 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 53 | 56 074 |
Biznesradar bez reklam? Sprawdź BR Plus