Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne BSC0927
73.000.00(0.00%)BS CIECHANOW
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.08.2022 | 73.00 | 73.00 | 73.00 | 73.00 | 2 | 146 |
| 04.08.2022 | 71.00 | 73.00 | 71.00 | 73.00 | 5 | 359 |
| 29.07.2022 | 65.01 | 73.99 | 65.01 | 65.01 | 15 | 1 020 |
| 28.07.2022 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 73 |
| 25.07.2022 | 73.00 | 73.00 | 73.00 | 73.00 | 5 | 365 |
| 20.07.2022 | 71.00 | 73.00 | 71.00 | 73.00 | 7 | 507 |
| 13.07.2022 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 73 |
| 07.07.2022 | 72.00 | 72.00 | 72.00 | 72.00 | 5 | 360 |
| 04.07.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 6 | 420 |
| 30.06.2022 | 69.99 | 69.99 | 69.99 | 69.99 | 3 | 210 |
| 13.06.2022 | 68.00 | 68.00 | 68.00 | 68.00 | 6 | 408 |
| 07.06.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 20 | 1 400 |
| 03.06.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 9 | 630 |
| 31.05.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 6 | 420 |
| 16.05.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 |
| 12.05.2022 | 77.60 | 77.60 | 77.60 | 77.60 | 5 | 388 |
| 10.05.2022 | 76.80 | 76.80 | 76.80 | 76.80 | 2 | 154 |
| 05.05.2022 | 77.70 | 77.70 | 77.70 | 77.70 | 5 | 389 |
| 20.04.2022 | 72.00 | 72.00 | 72.00 | 72.00 | 7 | 504 |
| 06.04.2022 | 75.00 | 75.00 | 75.00 | 75.00 | 10 | 750 |
| 01.04.2022 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 150 |
| 31.03.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 2 | 140 |
| 21.03.2022 | 60.20 | 60.20 | 60.20 | 60.20 | 15 | 903 |
| 18.03.2022 | 71.60 | 71.60 | 71.60 | 71.60 | 3 | 215 |
| 28.02.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 4 | 280 |
| 24.02.2022 | 71.59 | 71.59 | 71.59 | 71.59 | 3 | 215 |
| 14.02.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 3 | 210 |
| 10.02.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 4 | 280 |
| 31.01.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 |
| 10.01.2022 | 60.10 | 60.11 | 60.10 | 60.11 | 10 | 601 |
| 05.01.2022 | 70.00 | 70.00 | 55.00 | 55.00 | 34 | 1 995 |
| 04.01.2022 | 75.00 | 75.00 | 75.00 | 75.00 | 3 | 225 |
| 03.01.2022 | 79.50 | 80.00 | 79.50 | 80.00 | 15 | 1 198 |
| 30.12.2021 | 76.00 | 79.99 | 76.00 | 79.99 | 2 | 156 |
| 29.12.2021 | 70.00 | 70.00 | 70.00 | 70.00 | 6 | 420 |
| 28.12.2021 | 75.00 | 79.99 | 68.01 | 68.01 | 67 | 4 787 |
| 08.12.2021 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 150 |
| 01.12.2021 | 68.00 | 68.00 | 68.00 | 68.00 | 6 | 408 |
| 22.11.2021 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 150 |
| 17.11.2021 | 66.01 | 66.01 | 66.01 | 66.01 | 10 | 660 |
| 16.11.2021 | 74.99 | 75.00 | 66.01 | 66.01 | 10 | 705 |
| 10.11.2021 | 71.00 | 71.00 | 71.00 | 71.00 | 15 | 1 065 |
| 08.11.2021 | 75.00 | 75.00 | 75.00 | 75.00 | 9 | 675 |
| 04.11.2021 | 70.00 | 70.00 | 70.00 | 70.00 | 9 | 630 |
| 27.10.2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 80 |
| 26.10.2021 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 65 |
| 25.10.2021 | 70.00 | 70.00 | 70.00 | 70.00 | 12 | 840 |
| 19.10.2021 | 80.00 | 80.00 | 80.00 | 80.00 | 4 | 320 |
| 06.10.2021 | 75.00 | 75.00 | 65.00 | 65.00 | 54 | 3 649 |
| 01.10.2021 | 78.00 | 78.00 | 78.00 | 78.00 | 9 | 702 |
