Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BSX.US
68.99+0.97(+1.43%)(czas lokalny: 23.04.2024 16:00)Boston Scientific Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.04.2024 | 67.63 | 68.61 | 66.80 | 68.02 | 7 658 326 | 0 |
19.04.2024 | 67.93 | 68.08 | 66.91 | 67.33 | 6 951 233 | 0 |
18.04.2024 | 68.05 | 68.20 | 67.22 | 67.42 | 5 946 568 | 0 |
17.04.2024 | 68.17 | 68.33 | 67.45 | 67.96 | 6 177 156 | 0 |
16.04.2024 | 67.71 | 68.67 | 67.36 | 68.12 | 6 622 890 | 0 |
15.04.2024 | 68.96 | 68.95 | 67.40 | 67.44 | 6 527 032 | 0 |
12.04.2024 | 68.22 | 68.53 | 67.75 | 68.07 | 4 995 087 | 0 |
11.04.2024 | 68.93 | 69.21 | 68.53 | 68.84 | 6 429 999 | 0 |
10.04.2024 | 68.02 | 68.80 | 67.94 | 68.65 | 5 199 752 | 0 |
09.04.2024 | 68.94 | 68.92 | 67.95 | 68.66 | 4 917 432 | 0 |
08.04.2024 | 68.52 | 68.80 | 68.03 | 68.69 | 4 912 572 | 0 |
05.04.2024 | 68.01 | 68.78 | 67.83 | 68.56 | 5 342 301 | 0 |
04.04.2024 | 68.70 | 69.20 | 67.69 | 67.75 | 5 782 923 | 0 |
03.04.2024 | 67.70 | 68.57 | 67.56 | 68.13 | 6 587 067 | 0 |
02.04.2024 | 67.69 | 67.92 | 67.09 | 67.45 | 4 869 131 | 0 |
01.04.2024 | 68.42 | 68.55 | 67.90 | 68.10 | 2 965 793 | 0 |
28.03.2024 | 68.72 | 68.49 | 68.49 | 68.49 | 6 533 625 | 0 |
27.03.2024 | 68.26 | 68.66 | 67.90 | 68.62 | 4 068 630 | 0 |
26.03.2024 | 67.37 | 68.12 | 67.37 | 67.94 | 5 308 484 | 0 |
25.03.2024 | 67.65 | 67.86 | 67.28 | 67.29 | 3 321 693 | 0 |
22.03.2024 | 67.21 | 67.86 | 66.91 | 67.62 | 4 461 908 | 0 |
21.03.2024 | 67.43 | 67.84 | 67.31 | 67.56 | 4 155 420 | 0 |
20.03.2024 | 67.72 | 67.83 | 67.03 | 67.44 | 3 874 518 | 0 |
19.03.2024 | 67.44 | 67.84 | 67.03 | 67.79 | 5 417 043 | 0 |
18.03.2024 | 66.26 | 67.42 | 66.16 | 67.24 | 5 833 404 | 0 |
15.03.2024 | 66.06 | 66.91 | 65.87 | 66.23 | 8 850 731 | 0 |
14.03.2024 | 65.94 | 66.91 | 65.52 | 66.86 | 7 300 477 | 0 |
13.03.2024 | 67.60 | 67.60 | 65.98 | 66.04 | 9 235 614 | 0 |
12.03.2024 | 66.05 | 67.68 | 66.04 | 67.49 | 6 456 784 | 0 |
11.03.2024 | 67.49 | 67.69 | 66.03 | 66.12 | 7 991 688 | 0 |
08.03.2024 | 67.59 | 68.06 | 67.33 | 67.66 | 6 256 911 | 0 |
07.03.2024 | 67.79 | 68.00 | 67.42 | 67.82 | 4 923 963 | 0 |
27.02.2024 | 66.26 | 66.71 | 66.15 | 66.43 | 4 020 880 | 0 |
26.02.2024 | 67.07 | 67.32 | 66.64 | 66.67 | 4 368 714 | 0 |
23.02.2024 | 66.89 | 67.32 | 66.65 | 67.00 | 4 531 832 | 0 |
22.02.2024 | 65.90 | 66.91 | 65.75 | 66.74 | 4 838 549 | 0 |
21.02.2024 | 66.35 | 66.35 | 65.33 | 65.75 | 6 722 499 | 0 |
20.02.2024 | 65.86 | 66.66 | 65.79 | 66.22 | 7 391 711 | 0 |
16.02.2024 | 66.35 | 65.82 | 65.82 | 65.82 | 7 300 469 | 0 |
15.02.2024 | 66.12 | 66.23 | 65.48 | 66.09 | 5 687 165 | 0 |
14.02.2024 | 65.29 | 66.00 | 65.00 | 65.95 | 5 495 510 | 0 |
13.02.2024 | 64.95 | 65.41 | 64.55 | 64.97 | 6 911 467 | 0 |
12.02.2024 | 65.39 | 65.44 | 64.56 | 64.99 | 4 618 147 | 0 |
09.02.2024 | 65.06 | 65.61 | 64.85 | 65.50 | 7 060 186 | 0 |
08.02.2024 | 65.05 | 65.14 | 64.39 | 65.02 | 6 807 648 | 0 |
07.02.2024 | 64.85 | 65.43 | 64.78 | 65.23 | 6 806 411 | 0 |
06.02.2024 | 64.68 | 64.83 | 64.08 | 64.79 | 5 518 341 | 0 |
05.02.2024 | 64.43 | 65.00 | 64.14 | 64.46 | 7 188 865 | 0 |
02.02.2024 | 65.00 | 65.00 | 64.11 | 64.37 | 10 841 714 | 0 |
01.02.2024 | 64.47 | 64.91 | 63.39 | 64.82 | 10 385 433 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus