Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTCPLN.BTB (BitBay)
331696.3125-795.0000(-0.24%)Bitcoin BTC/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 08.12.2025 | 328153.5938 | 336097.5000 | 327683.2500 | 332491.3125 |
| 05.12.2025 | 336351.1250 | 336694.5312 | 322000.0000 | 325996.7188 |
| 04.12.2025 | 339799.4688 | 343000.0000 | 330897.3125 | 336351.1250 |
| 03.12.2025 | 335000.0000 | 345800.0000 | 332041.7812 | 339799.4688 |
| 02.12.2025 | 319998.0000 | 337499.9688 | 317183.4062 | 335000.0000 |
| 01.12.2025 | 333129.0312 | 333525.7812 | 306735.1875 | 319998.0000 |
| 28.11.2025 | 338437.4375 | 344167.3125 | 331437.4375 | 333487.8750 |
| 27.11.2025 | 328990.1250 | 339500.0000 | 328990.1250 | 338437.4375 |
| 26.11.2025 | 320000.0000 | 331826.4062 | 317555.5625 | 328990.1250 |
| 25.11.2025 | 330967.4062 | 330967.4062 | 316500.0000 | 320000.0000 |
| 24.11.2025 | 324768.0000 | 333999.9688 | 314781.2500 | 331185.1875 |
| 21.11.2025 | 324777.9688 | 338100.0000 | 300000.0000 | 313400.0000 |
| 20.11.2025 | 331989.9375 | 340000.0000 | 315509.7188 | 324777.9688 |
| 19.11.2025 | 340377.9688 | 340681.8438 | 324400.0000 | 331989.9375 |
| 18.11.2025 | 333901.4375 | 343599.9688 | 324200.0312 | 340377.9688 |
| 17.11.2025 | 341002.0312 | 351927.9062 | 332412.4375 | 333901.4375 |
| 14.11.2025 | 364816.9375 | 367911.0000 | 345000.0000 | 348450.0000 |
| 13.11.2025 | 372000.0000 | 380012.0000 | 357305.0000 | 364816.9375 |
| 12.11.2025 | 375500.0000 | 384381.6562 | 369694.6250 | 372000.0000 |
| 11.11.2025 | 388146.1875 | 392002.0312 | 374184.1875 | 375500.0000 |
| 10.11.2025 | 381180.5938 | 392346.7500 | 381180.5938 | 388146.1875 |
| 07.11.2025 | 372300.0000 | 381999.0000 | 365600.0000 | 380130.9375 |
| 06.11.2025 | 384452.6875 | 386000.0000 | 370000.0000 | 372300.0000 |
| 05.11.2025 | 375395.5938 | 387433.6250 | 367002.0625 | 384452.6875 |
| 04.11.2025 | 392800.0000 | 395000.0000 | 365490.5625 | 375395.5938 |
| 03.11.2025 | 403399.7188 | 406758.1562 | 391001.8750 | 392800.0000 |
| 31.10.2025 | 395123.0000 | 408764.1875 | 395123.0000 | 403882.2500 |
| 30.10.2025 | 408140.2188 | 408520.6562 | 392100.0000 | 395123.0000 |
| 29.10.2025 | 412063.8438 | 415099.1875 | 402013.0000 | 408140.2188 |
| 28.10.2025 | 414500.0000 | 419820.0000 | 408000.0000 | 412063.8438 |
| 27.10.2025 | 416261.5000 | 422209.1562 | 414500.0000 | 414741.0312 |
| 24.10.2025 | 400824.1250 | 405999.0000 | 400101.1875 | 405000.0000 |
| 23.10.2025 | 393785.9375 | 405530.5938 | 391671.0625 | 400824.1250 |
| 22.10.2025 | 404433.6250 | 404433.6250 | 390000.0000 | 393785.9375 |
| 21.10.2025 | 404200.0000 | 419000.0000 | 395000.0000 | 404433.6250 |
| 20.10.2025 | 402675.6875 | 417999.9688 | 397000.0312 | 404200.0000 |
| 17.10.2025 | 399000.0000 | 408000.0000 | 385500.0000 | 395312.0000 |
| 16.10.2025 | 412400.0938 | 419790.0000 | 398990.0312 | 399000.0000 |
| 15.10.2025 | 419900.0000 | 419900.0000 | 412100.0000 | 412400.0938 |
| 14.10.2025 | 428580.9375 | 428995.9688 | 412000.0000 | 419900.0000 |
| 13.10.2025 | 426852.8750 | 429700.0000 | 423200.0000 | 428580.9375 |
| 10.10.2025 | 444791.4062 | 449397.2812 | 411000.0000 | 433445.5000 |
| 09.10.2025 | 449247.0938 | 451979.4062 | 440000.3125 | 444791.4062 |
| 08.10.2025 | 443639.0000 | 452720.3750 | 442045.4062 | 449247.0938 |
| 07.10.2025 | 447700.0000 | 452500.0000 | 437513.6250 | 443639.0000 |
| 06.10.2025 | 433581.0938 | 450000.0000 | 432000.0000 | 447700.0000 |
| 05.10.2025 | 433581.0938 | 433581.0938 | 433581.0938 | 433581.0938 |
| 03.10.2025 | 434051.5000 | 441200.0000 | 430000.0000 | 436998.0000 |
| 02.10.2025 | 424955.4375 | 437350.4375 | 423673.8438 | 434051.5000 |
| 01.10.2025 | 415002.4688 | 427049.6875 | 412263.3750 | 424772.5000 |
Biznesradar bez reklam? Sprawdź BR Plus
