Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTCUSD.BTB (BitBay)
70773.85940.0000(0.00%)Bitcoin BTC/USD 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.03.2024 | 68921.0078 | 72300.0000 | 68921.0078 | 70773.8594 |
27.03.2024 | 70015.2500 | 71141.4062 | 68921.0078 | 68921.0078 |
26.03.2024 | 70200.9219 | 71200.0000 | 69828.5234 | 70015.2500 |
25.03.2024 | 66742.6094 | 71141.3984 | 66742.6094 | 70200.9219 |
24.03.2024 | 66742.6094 | 66742.6094 | 66742.6094 | 66742.6094 |
22.03.2024 | 65605.9531 | 66552.2812 | 62751.8789 | 62919.2383 |
21.03.2024 | 67675.6172 | 68218.4609 | 65252.3398 | 65605.9531 |
20.03.2024 | 62801.4609 | 67856.5781 | 61325.3086 | 67675.6172 |
19.03.2024 | 67800.0000 | 67895.1016 | 62674.8516 | 62801.4609 |
18.03.2024 | 68594.2734 | 69533.3516 | 66810.9922 | 67800.0000 |
17.03.2024 | 68594.2734 | 68594.2734 | 68594.2734 | 68594.2734 |
15.03.2024 | 71086.6484 | 71086.6484 | 62300.0000 | 68643.8984 |
14.03.2024 | 72663.3594 | 73776.9922 | 62666.0117 | 71086.6484 |
13.03.2024 | 70616.2422 | 73195.4219 | 70573.3125 | 72663.3594 |
12.03.2024 | 71469.8125 | 72228.9062 | 66841.4375 | 70616.2422 |
11.03.2024 | 68606.5312 | 72799.5078 | 67514.7422 | 71469.8125 |
08.03.2024 | 67501.0000 | 69000.0000 | 66482.3984 | 68581.6484 |
07.03.2024 | 66190.7109 | 67501.0000 | 65506.1914 | 67501.0000 |
06.03.2024 | 62055.0000 | 68000.0000 | 62055.0000 | 66190.7109 |
05.03.2024 | 67433.3828 | 67987.9609 | 60000.0000 | 62055.0000 |
04.03.2024 | 62800.0000 | 67343.6094 | 62375.5703 | 67343.6094 |
03.03.2024 | 62730.7109 | 62730.7109 | 62730.7109 | 62730.7109 |
01.03.2024 | 60924.9805 | 62999.7305 | 60924.9805 | 62508.9883 |
29.02.2024 | 60894.5312 | 63385.2617 | 51200.0000 | 60924.9805 |
28.02.2024 | 56946.6914 | 63712.9609 | 56946.6914 | 60894.5312 |
27.02.2024 | 54336.9102 | 57599.9805 | 54336.9102 | 56946.6914 |
26.02.2024 | 51586.9102 | 54336.9102 | 51175.6016 | 54336.9102 |
25.02.2024 | 51586.9102 | 51586.9102 | 51586.9102 | 51586.9102 |
23.02.2024 | 51559.2383 | 51559.2383 | 51000.0000 | 51022.6914 |
22.02.2024 | 51468.2695 | 52026.0312 | 51302.3711 | 51559.2383 |
21.02.2024 | 52299.1719 | 52403.7695 | 51007.0586 | 51468.2695 |
20.02.2024 | 51953.1992 | 52900.0000 | 51194.5391 | 52299.1719 |
19.02.2024 | 51750.0000 | 52899.9883 | 51750.0000 | 51953.1992 |
16.02.2024 | 51901.0000 | 52800.0000 | 51865.5781 | 52025.0703 |
15.02.2024 | 51500.0000 | 52899.9883 | 51402.0117 | 51901.0000 |
14.02.2024 | 49623.5117 | 51899.9883 | 49425.3711 | 51500.0000 |
13.02.2024 | 49876.9609 | 51233.9883 | 43888.0000 | 49623.5117 |
12.02.2024 | 48136.3984 | 49876.9609 | 47000.0000 | 49876.9609 |
11.02.2024 | 48136.3984 | 48136.3984 | 48136.3984 | 48136.3984 |
09.02.2024 | 45824.1016 | 47900.0000 | 45824.1016 | 47402.5781 |
08.02.2024 | 44000.0000 | 45824.1016 | 44000.0000 | 45824.1016 |
07.02.2024 | 43949.9805 | 44000.0000 | 43452.0117 | 44000.0000 |
06.02.2024 | 43197.2109 | 43949.9805 | 43197.2109 | 43949.9805 |
05.02.2024 | 42899.0000 | 43197.2109 | 42899.0000 | 43197.2109 |
02.02.2024 | 42500.0000 | 43137.3398 | 42500.0000 | 42899.0000 |
01.02.2024 | 43500.0000 | 43500.0000 | 42500.0000 | 42500.0000 |
31.01.2024 | 43048.1289 | 43500.0000 | 43048.1289 | 43500.0000 |
30.01.2024 | 42435.1289 | 43861.2500 | 42435.1289 | 43048.1289 |
29.01.2024 | 42200.0000 | 42435.1289 | 42200.0000 | 42435.1289 |
28.01.2024 | 42200.0000 | 42200.0000 | 42200.0000 | 42200.0000 |
Biznesradar bez reklam? Sprawdź BR Plus