Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTGPLN.BTB (BitBay)
97.0100+2.2800(+2.41%)Bitcoin Gold BTG/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 29.07.2024 | 94.7300 | 102.0000 | 90.5200 | 97.0100 |
| 28.07.2024 | 94.7300 | 94.7300 | 94.7300 | 94.7300 |
| 26.07.2024 | 90.0000 | 95.5000 | 80.0100 | 89.1100 |
| 25.07.2024 | 93.3500 | 98.8800 | 80.0100 | 87.0000 |
| 24.07.2024 | 99.0000 | 99.8100 | 93.0200 | 93.3500 |
| 23.07.2024 | 94.0200 | 100.0000 | 93.0200 | 99.0000 |
| 22.07.2024 | 101.9900 | 101.9900 | 94.0100 | 94.0200 |
| 21.07.2024 | 99.9900 | 99.9900 | 99.9900 | 99.9900 |
| 19.07.2024 | 91.0600 | 99.0000 | 91.0600 | 99.0000 |
| 18.07.2024 | 91.2100 | 99.0000 | 90.5700 | 91.0600 |
| 17.07.2024 | 95.0000 | 99.0000 | 89.2300 | 91.2100 |
| 16.07.2024 | 90.0000 | 98.8000 | 84.0100 | 95.0000 |
| 15.07.2024 | 90.5000 | 99.0000 | 84.0800 | 90.0000 |
| 14.07.2024 | 90.5000 | 90.5000 | 90.5000 | 90.5000 |
| 12.07.2024 | 89.0000 | 89.0000 | 78.0200 | 87.4800 |
| 11.07.2024 | 82.1800 | 89.0000 | 82.1800 | 89.0000 |
| 10.07.2024 | 83.9800 | 89.9900 | 82.0900 | 82.1800 |
| 09.07.2024 | 84.0000 | 86.0000 | 75.0000 | 83.9800 |
| 08.07.2024 | 80.0100 | 85.0000 | 78.0500 | 84.0000 |
| 07.07.2024 | 84.8000 | 84.8000 | 84.8000 | 84.8000 |
| 05.07.2024 | 72.8000 | 87.6700 | 66.2100 | 83.0000 |
| 04.07.2024 | 92.0000 | 94.3900 | 72.8000 | 72.8000 |
| 03.07.2024 | 92.0000 | 94.8000 | 82.3300 | 92.0000 |
| 02.07.2024 | 93.0900 | 96.0100 | 45.0000 | 92.0000 |
| 01.07.2024 | 94.4400 | 99.9700 | 86.5100 | 93.0900 |
| 30.06.2024 | 94.4400 | 94.4400 | 94.4400 | 94.4400 |
| 28.06.2024 | 95.0000 | 100.0000 | 95.0000 | 95.0300 |
| 27.06.2024 | 100.0000 | 100.0000 | 95.0000 | 95.0000 |
| 26.06.2024 | 99.0000 | 100.0000 | 99.0000 | 100.0000 |
| 25.06.2024 | 99.8000 | 99.8000 | 99.0000 | 99.0000 |
| 24.06.2024 | 96.2600 | 99.8000 | 95.0000 | 99.8000 |
| 23.06.2024 | 96.2600 | 96.2600 | 96.2600 | 96.2600 |
| 21.06.2024 | 97.0000 | 111.5700 | 97.0000 | 97.0000 |
| 20.06.2024 | 102.1000 | 123.9800 | 97.0000 | 97.0000 |
| 19.06.2024 | 102.6300 | 102.6300 | 98.0000 | 102.0000 |
| 18.06.2024 | 107.0000 | 107.0000 | 98.7000 | 102.6300 |
| 17.06.2024 | 113.0000 | 120.1300 | 106.0000 | 107.0000 |
| 16.06.2024 | 113.0000 | 113.0000 | 113.0000 | 113.0000 |
| 14.06.2024 | 125.4900 | 129.2000 | 114.0500 | 128.0100 |
| 13.06.2024 | 126.0000 | 126.0000 | 114.0500 | 114.0500 |
| 12.06.2024 | 112.6500 | 126.0000 | 112.6500 | 126.0000 |
| 11.06.2024 | 125.0600 | 129.7500 | 112.6500 | 112.6500 |
| 10.06.2024 | 125.1100 | 125.1100 | 125.0600 | 125.0600 |
| 09.06.2024 | 125.1100 | 125.1100 | 125.1100 | 125.1100 |
| 07.06.2024 | 127.0100 | 130.0000 | 127.0100 | 130.0000 |
| 06.06.2024 | 131.9900 | 131.9900 | 125.4800 | 127.0100 |
| 05.06.2024 | 132.8900 | 132.8900 | 126.1400 | 131.9900 |
| 04.06.2024 | 125.7600 | 132.8900 | 125.5000 | 132.8900 |
| 03.06.2024 | 127.2000 | 132.9800 | 125.5000 | 125.7600 |
| 02.06.2024 | 127.2000 | 127.2000 | 127.2000 | 127.2000 |
Biznesradar bez reklam? Sprawdź BR Plus
