Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTGPLN.BTB (BitBay)
136.3300-1.1800(-0.86%)Bitcoin Gold BTG/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
24.04.2024 | 144.0000 | 148.0100 | 137.5000 | 137.5100 |
23.04.2024 | 145.4700 | 145.4700 | 138.9000 | 144.0000 |
22.04.2024 | 145.9800 | 145.9800 | 136.9900 | 145.5000 |
19.04.2024 | 139.0000 | 139.0000 | 126.0100 | 137.0000 |
18.04.2024 | 148.0100 | 148.0100 | 110.0000 | 138.9900 |
17.04.2024 | 151.9000 | 154.9700 | 130.0000 | 148.0100 |
16.04.2024 | 157.9400 | 157.9400 | 139.8000 | 151.9000 |
15.04.2024 | 166.6700 | 166.6700 | 140.0000 | 157.9400 |
14.04.2024 | 166.6700 | 166.6700 | 166.6700 | 166.6700 |
12.04.2024 | 170.0000 | 178.0600 | 160.0000 | 172.8100 |
11.04.2024 | 179.8800 | 179.8800 | 167.1000 | 170.0000 |
10.04.2024 | 169.7000 | 180.8800 | 168.0700 | 179.8800 |
09.04.2024 | 179.9900 | 184.9900 | 168.0000 | 180.8800 |
08.04.2024 | 167.1500 | 185.0300 | 167.0700 | 179.9900 |
07.04.2024 | 167.1500 | 167.1500 | 167.1500 | 167.1500 |
05.04.2024 | 177.7500 | 177.7700 | 167.1100 | 177.7500 |
04.04.2024 | 178.9900 | 178.9900 | 165.0000 | 177.7500 |
03.04.2024 | 175.4700 | 180.0000 | 165.0000 | 179.4800 |
02.04.2024 | 180.0100 | 192.9000 | 175.0000 | 180.0000 |
01.04.2024 | 183.0300 | 194.4100 | 180.0000 | 180.0100 |
31.03.2024 | 183.0300 | 183.0300 | 183.0300 | 183.0300 |
29.03.2024 | 189.4800 | 204.0000 | 181.0000 | 204.0000 |
28.03.2024 | 179.2300 | 190.9900 | 179.2300 | 189.4800 |
27.03.2024 | 176.1400 | 190.9600 | 176.1400 | 179.2300 |
26.03.2024 | 177.0000 | 194.5000 | 174.0100 | 176.1400 |
25.03.2024 | 172.0000 | 194.6900 | 170.1000 | 175.0500 |
24.03.2024 | 172.0000 | 172.0000 | 172.0000 | 172.0000 |
22.03.2024 | 169.0000 | 169.9100 | 157.0000 | 157.0000 |
21.03.2024 | 169.8800 | 172.0500 | 157.0100 | 169.0000 |
20.03.2024 | 154.9100 | 169.8800 | 139.8000 | 169.8800 |
19.03.2024 | 165.0500 | 169.8900 | 145.0000 | 154.9100 |
18.03.2024 | 171.3000 | 173.9500 | 165.0500 | 165.0500 |
17.03.2024 | 165.0600 | 165.0600 | 165.0600 | 165.0600 |
15.03.2024 | 180.9900 | 184.9700 | 152.0000 | 164.0000 |
14.03.2024 | 190.0000 | 195.9800 | 169.0000 | 169.1500 |
13.03.2024 | 185.0000 | 199.3100 | 175.0500 | 190.0000 |
12.03.2024 | 202.0600 | 206.4800 | 185.0000 | 185.0100 |
11.03.2024 | 214.9900 | 217.0000 | 201.0000 | 202.0600 |
08.03.2024 | 170.0000 | 209.4900 | 170.0000 | 195.2600 |
07.03.2024 | 145.0200 | 175.0000 | 145.0100 | 170.0000 |
06.03.2024 | 142.4400 | 150.0000 | 130.0000 | 145.0200 |
05.03.2024 | 136.6300 | 143.5200 | 129.0000 | 142.4400 |
04.03.2024 | 129.0100 | 148.0000 | 129.0100 | 136.6600 |
03.03.2024 | 140.0000 | 140.0000 | 140.0000 | 140.0000 |
01.03.2024 | 100.5100 | 106.0000 | 100.5100 | 106.0000 |
29.02.2024 | 98.2300 | 104.0000 | 98.2300 | 100.5100 |
28.02.2024 | 103.0000 | 103.5000 | 96.1000 | 98.2300 |
27.02.2024 | 94.0000 | 103.9800 | 94.0000 | 103.0000 |
26.02.2024 | 96.5500 | 101.0000 | 92.0200 | 94.0000 |
25.02.2024 | 96.5500 | 96.5500 | 96.5500 | 96.5500 |
Biznesradar bez reklam? Sprawdź BR Plus