Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTGUSD.BTB (BitBay)
49.95000.0000(0.00%)Bitcoin Gold BTG/USD 1:1
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 26.02.2024 | 49.9500 | 49.9500 | 49.9500 | 49.9500 |
| 22.02.2024 | 49.9500 | 49.9500 | 49.9500 | 49.9500 |
| 24.11.2023 | 49.9500 | 49.9500 | 49.9500 | 49.9500 |
| 04.04.2023 | 49.9500 | 49.9500 | 49.9500 | 49.9500 |
| 10.02.2022 | 49.9500 | 49.9500 | 49.9500 | 49.9500 |
| 15.12.2021 | 40.6600 | 49.9500 | 40.6600 | 49.9500 |
| 10.12.2021 | 47.9900 | 48.0000 | 40.2200 | 40.2200 |
| 05.12.2021 | 41.8800 | 41.8800 | 41.8800 | 41.8800 |
| 03.12.2021 | 53.4500 | 53.4500 | 53.2900 | 53.2900 |
| 26.11.2021 | 57.0100 | 57.0100 | 57.0000 | 57.0000 |
| 25.11.2021 | 57.0100 | 57.0100 | 57.0100 | 57.0100 |
| 24.11.2021 | 57.0100 | 57.0100 | 57.0100 | 57.0100 |
| 23.11.2021 | 57.0100 | 57.0100 | 57.0100 | 57.0100 |
| 19.11.2021 | 57.0100 | 57.0100 | 57.0100 | 57.0100 |
| 18.11.2021 | 57.3300 | 57.3300 | 57.3300 | 57.3300 |
| 16.11.2021 | 64.9900 | 64.9900 | 60.8500 | 60.8500 |
| 27.10.2021 | 65.2200 | 65.2200 | 63.0000 | 63.0000 |
| 20.10.2021 | 65.0900 | 65.0900 | 65.0900 | 65.0900 |
| 15.10.2021 | 75.0000 | 75.0000 | 75.0000 | 75.0000 |
| 06.10.2021 | 64.8100 | 69.0000 | 62.0300 | 62.0300 |
| 05.10.2021 | 57.5300 | 57.5300 | 57.5300 | 57.5300 |
| 02.10.2021 | 57.1500 | 57.1500 | 57.1500 | 57.1500 |
| 28.09.2021 | 50.8900 | 50.8900 | 50.8900 | 50.8900 |
| 22.09.2021 | 52.0000 | 52.0000 | 52.0000 | 52.0000 |
| 20.09.2021 | 58.3200 | 58.3200 | 54.1100 | 54.1100 |
| 16.09.2021 | 60.1100 | 60.1100 | 60.1100 | 60.1100 |
| 13.09.2021 | 67.0000 | 67.0000 | 67.0000 | 67.0000 |
| 09.09.2021 | 84.9900 | 89.9700 | 58.4400 | 58.4400 |
| 08.09.2021 | 65.4000 | 65.4000 | 63.0000 | 63.0000 |
| 07.09.2021 | 74.1200 | 74.1200 | 69.0000 | 69.0000 |
| 05.09.2021 | 75.0000 | 75.0000 | 75.0000 | 75.0000 |
| 03.09.2021 | 85.2300 | 85.2300 | 85.2300 | 85.2300 |
| 02.09.2021 | 67.9500 | 97.9900 | 67.9500 | 83.4500 |
| 29.08.2021 | 82.6400 | 82.6400 | 82.6400 | 82.6400 |
| 23.08.2021 | 72.0000 | 72.0000 | 72.0000 | 72.0000 |
| 22.08.2021 | 71.0000 | 71.0000 | 71.0000 | 71.0000 |
| 20.08.2021 | 66.7300 | 66.7300 | 66.7300 | 66.7300 |
| 15.08.2021 | 70.0000 | 70.0000 | 70.0000 | 70.0000 |
| 12.08.2021 | 62.0000 | 62.0000 | 62.0000 | 62.0000 |
| 11.08.2021 | 61.8000 | 61.8000 | 61.8000 | 61.8000 |
| 10.08.2021 | 60.0000 | 61.8000 | 60.0000 | 61.8000 |
| 07.08.2021 | 57.9600 | 57.9600 | 57.9600 | 57.9600 |
| 02.08.2021 | 53.8000 | 59.0000 | 53.8000 | 57.0000 |
| 01.08.2021 | 53.6400 | 53.6400 | 53.6400 | 53.6400 |
| 26.07.2021 | 44.7700 | 54.0200 | 41.0000 | 54.0200 |
| 21.07.2021 | 32.8700 | 36.7600 | 32.8700 | 36.7600 |
| 17.07.2021 | 37.6200 | 37.6200 | 37.6200 | 37.6200 |
| 16.07.2021 | 40.0000 | 40.0000 | 37.6300 | 37.6300 |
| 14.07.2021 | 41.2700 | 41.2700 | 41.2700 | 41.2700 |
| 05.07.2021 | 40.2000 | 40.2000 | 40.2000 | 40.2000 |
Biznesradar bez reklam? Sprawdź BR Plus
